Hunya Foods Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	23.300	23.300	23.250	23.300	23.300	55,534
2024-10-28	23.350	23.600	23.350	23.450	23.450	13,059
2024-10-25	23.450	23.450	23.350	23.450	23.450	13,294
2024-10-24	23.500	23.500	23.400	23.400	23.400	13,390
2024-10-23	23.500	23.600	23.450	23.450	23.450	16,908
2024-10-22	23.500	23.500	23.400	23.500	23.500	16,002
2024-10-21	23.650	23.700	23.450	23.500	23.500	24,588
2024-10-18	23.750	23.800	23.600	23.600	23.600	29,217
2024-10-17	23.650	23.950	23.650	23.750	23.750	17,621
2024-10-16	23.500	23.500	23.400	23.500	23.500	13,275
2024-10-15	23.600	24.100	23.450	23.450	23.450	42,322
2024-10-14	23.750	23.750	23.550	23.600	23.600	18,395
2024-10-11	23.900	23.950	23.750	23.750	23.750	19,293
2024-10-09	23.950	23.950	23.900	23.900	23.900	9,720
2024-10-08	23.900	24.100	23.800	23.950	23.950	32,806
2024-10-07	24.000	24.000	24.000	24.000	24.000	7,409
2024-10-04	23.850	23.950	23.850	23.850	23.850	23,353
2024-10-01	23.550	24.250	23.550	23.950	23.950	16,882
2024-09-30	23.500	23.750	23.500	23.750	23.750	18,455
2024-09-27	23.450	23.500	23.450	23.500	23.500	12,126
2024-09-26	23.500	23.550	23.400	23.450	23.450	15,951
2024-09-25	23.700	23.700	23.250	23.400	23.400	78,584
2024-09-24	23.500	23.500	23.300	23.300	23.300	38,860
2024-09-23	23.650	23.800	23.400	23.400	23.400	73,397
2024-09-20	24.000	24.000	23.600	23.600	23.600	66,575
2024-09-19	23.800	23.850	23.650	23.800	23.800	15,159
2024-09-18	23.600	23.800	23.600	23.800	23.800	15,567
2024-09-16	23.550	23.700	23.450	23.500	23.500	12,046
2024-09-13	23.600	23.600	23.500	23.500	23.500	12,240
2024-09-12	23.650	23.650	23.400	23.500	23.500	8,261
2024-09-11	23.150	23.200	23.150	23.200	23.200	7,706
2024-09-10	23.250	23.250	23.100	23.150	23.150	14,851
2024-09-09	23.350	23.350	23.150	23.150	23.150	54,692
2024-09-06	23.450	23.600	23.450	23.550	23.550	8,653
2024-09-05	23.500	23.500	23.450	23.500	23.500	11,183
2024-09-04	23.750	23.750	23.150	23.300	23.300	97,142
2024-09-03	23.900	23.900	23.750	23.850	23.850	44,899
2024-09-02	23.950	24.100	23.900	23.950	23.950	22,671
2024-08-30	24.050	24.100	23.950	24.100	24.100	27,729
2024-08-29	24.250	24.300	24.050	24.050	24.050	43,539
2024-08-28	24.250	24.250	24.250	24.250	24.250	6,793
2024-08-27	24.300	24.400	24.300	24.300	24.300	9,025
2024-08-26	24.400	24.500	24.250	24.450	24.450	24,866
2024-08-23	24.400	24.750	24.400	24.750	24.750	25,745
2024-08-22	24.000	24.100	24.000	24.050	24.050	20,027
2024-08-21	24.000	24.100	23.800	24.100	24.100	23,950
2024-08-20	23.950	24.050	23.950	24.000	24.000	13,288
2024-08-19	23.900	23.900	23.900	23.900	23.900	8,615
2024-08-16	23.800	23.900	23.650	23.900	23.900	11,562
2024-08-15	23.900	23.950	23.550	23.550	23.550	32,172
2024-08-14	24.050	24.050	23.500	23.550	23.550	104,036
2024-08-13	24.550	24.550	23.700	24.000	24.000	186,299
2024-08-12	24.650	24.650	24.450	24.550	24.550	8,143
2024-08-09	24.150	24.500	24.150	24.300	24.300	66,471
2024-08-08	24.000	24.800	24.000	24.450	24.450	29,977
2024-08-07	24.150	24.300	24.100	24.200	24.200	15,825
2024-08-06	24.000	24.050	23.750	23.950	23.950	39,552
2024-08-05	24.950	24.950	23.850	23.850	23.850	75,168
2024-08-02	24.900	25.200	24.750	24.950	24.950	61,997
2024-08-01	25.200	25.200	25.000	25.100	25.100	28,922

← NewerPage 9 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	1.2500 TWD
2022-07-19	0.6250 TWD
2021-07-13	0.2500 TWD
2020-07-14	0.3750 TWD
2019-07-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.