Morn Sun Feed Mill Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	51.000	51.000	50.800	51.000	46.502	11,327
2021-11-16	51.100	51.200	50.800	51.100	46.594	21,148
2021-11-15	51.500	51.500	50.800	51.200	46.685	32,594
2021-11-12	50.800	51.300	50.800	51.300	46.776	22,448
2021-11-11	50.800	51.000	50.700	51.000	46.502	39,167
2021-11-10	51.600	51.600	51.000	51.000	46.502	42,663
2021-11-09	52.000	52.000	51.300	51.400	46.867	72,176
2021-11-08	51.200	51.700	51.200	51.600	47.049	6,924
2021-11-05	51.600	51.600	51.200	51.200	46.685	14,902
2021-11-04	51.700	51.700	51.500	51.600	47.049	21,181
2021-11-03	51.600	51.700	51.400	51.500	46.958	10,269
2021-11-02	51.100	51.500	51.000	51.300	46.776	34,102
2021-11-01	51.700	51.900	51.000	51.100	46.594	60,916
2021-10-29	51.500	51.700	50.800	51.300	46.776	52,452
2021-10-28	51.800	52.000	51.800	52.000	47.414	14,121
2021-10-27	51.900	51.900	51.400	51.700	47.141	12,915
2021-10-26	51.800	51.800	51.500	51.500	46.958	6,684
2021-10-25	51.600	51.600	51.300	51.500	46.958	66,999
2021-10-22	51.300	52.000	51.300	52.000	47.414	17,904
2021-10-21	52.300	52.300	51.900	51.900	47.323	20,921
2021-10-20	52.000	52.000	52.000	52.000	47.414	10,440
2021-10-19	51.500	52.700	51.500	52.500	47.870	55,769
2021-10-18	51.300	51.700	51.300	51.500	46.958	26,331
2021-10-15	51.100	51.400	50.700	51.400	46.867	74,422
2021-10-14	51.300	51.300	51.100	51.300	46.776	20,395

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.