Morn Sun Feed Mill Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	59.200	59.200	59.100	59.200	59.200	9,520
2026-04-23	59.200	59.300	59.000	59.100	59.100	59,000
2026-04-22	59.300	59.300	59.300	59.300	59.300	1,022
2026-04-21	59.300	59.500	59.200	59.400	59.400	17,050
2026-04-20	59.700	59.800	59.400	59.400	59.400	16,000

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.