Morn Sun Feed Mill Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 56.900 | 62.500 | 56.900 | 62.500 | 62.500 | 471,699 |
| 2025-10-21 | 57.000 | 57.100 | 56.900 | 56.900 | 56.900 | 11,000 |
| 2025-10-20 | 57.500 | 57.500 | 56.600 | 57.200 | 57.200 | 6,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.0000 TWD |
| 2025-08-28 | 2.8890 TWD |
| 2024-08-28 | 2.3100 TWD |
| 2023-08-30 | 1.0200 TWD |
| 2022-08-03 | 2.0000 TWD |
| 2021-08-31 | 2.1000 TWD |
| 2020-08-27 | 2.0000 TWD |
| 2019-08-06 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.