An-Shin Food Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 70.000 | 70.100 | 69.900 | 70.100 | 61.193 | 12,000 |
| 2021-11-09 | 70.000 | 70.000 | 69.700 | 69.700 | 60.844 | 19,000 |
| 2021-11-08 | 69.900 | 69.900 | 69.900 | 69.900 | 61.018 | 6,000 |
| 2021-11-05 | 70.000 | 70.000 | 69.900 | 70.000 | 61.106 | 8,000 |
| 2021-11-04 | 69.900 | 70.000 | 69.800 | 70.000 | 61.106 | 10,000 |
| 2021-11-03 | 69.900 | 70.400 | 69.900 | 70.000 | 61.106 | 15,000 |
| 2021-11-02 | 70.000 | 70.100 | 69.900 | 70.100 | 61.193 | 24,000 |
| 2021-11-01 | 70.000 | 70.000 | 70.000 | 70.000 | 61.106 | 8,000 |
| 2021-10-29 | 70.100 | 70.100 | 70.000 | 70.000 | 61.106 | 11,000 |
| 2021-10-28 | 70.000 | 70.200 | 70.000 | 70.100 | 61.193 | 14,000 |
| 2021-10-27 | 70.100 | 70.100 | 70.000 | 70.000 | 61.106 | 12,000 |
| 2021-10-26 | 70.300 | 70.300 | 70.100 | 70.100 | 61.193 | 8,000 |
| 2021-10-25 | 70.300 | 70.300 | 70.100 | 70.300 | 61.368 | 18,000 |
| 2021-10-22 | 70.200 | 70.300 | 70.200 | 70.300 | 61.368 | 4,000 |
| 2021-10-21 | 70.400 | 70.400 | 70.300 | 70.400 | 61.455 | 11,000 |
| 2021-10-20 | 70.500 | 70.500 | 70.300 | 70.400 | 61.455 | 18,000 |
| 2021-10-19 | 70.600 | 70.600 | 70.300 | 70.500 | 61.542 | 33,000 |
| 2021-10-18 | 70.900 | 70.900 | 70.400 | 70.600 | 61.629 | 23,000 |
| 2021-10-15 | 71.000 | 71.000 | 70.800 | 70.900 | 61.891 | 27,000 |
| 2021-10-14 | 70.700 | 70.900 | 70.200 | 70.800 | 61.804 | 38,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.2000 TWD |
| 2025-06-23 | 1.2000 TWD |
| 2024-06-05 | 1.8000 TWD |
| 2023-03-16 | 2.6000 TWD |
| 2022-03-16 | 2.3000 TWD |
| 2021-09-14 | 2.9892 TWD |
| 2020-06-23 | 3.2000 TWD |
| 2019-06-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.