An-Shin Food Services Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59.300 | 59.400 | 59.300 | 59.300 | 58.073 | 7,000 |
| 2026-04-23 | 58.100 | 61.000 | 57.200 | 59.400 | 58.171 | 41,052 |
| 2026-04-22 | 58.100 | 58.100 | 58.100 | 58.100 | 56.898 | 3,040 |
| 2026-04-21 | 58.000 | 58.100 | 58.000 | 58.100 | 56.898 | 8,000 |
| 2026-04-20 | 59.500 | 59.900 | 58.100 | 58.800 | 57.583 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.2000 TWD |
| 2025-06-23 | 1.2000 TWD |
| 2024-06-05 | 1.8000 TWD |
| 2023-03-16 | 2.6000 TWD |
| 2022-03-16 | 2.3000 TWD |
| 2021-09-14 | 2.9892 TWD |
| 2020-06-23 | 3.2000 TWD |
| 2019-06-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.