Hi-Lai Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 156.50 | 156.50 | 155.50 | 156.00 | 149.14 | 17,015 |
| 2026-04-23 | 157.00 | 157.00 | 156.00 | 156.50 | 149.62 | 14,010 |
| 2026-04-22 | 157.00 | 157.00 | 156.50 | 156.50 | 149.62 | 8,076 |
| 2026-04-21 | 158.00 | 158.00 | 157.00 | 157.00 | 150.10 | 5,687 |
| 2026-04-20 | 157.50 | 157.50 | 157.00 | 157.00 | 150.10 | 10,056 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 8.0000 TWD |
| 2025-09-11 | 7.5000 TWD |
| 2024-09-09 | 7.0000 TWD |
| 2023-09-08 | 3.0000 TWD |
| 2022-08-30 | 3.0000 TWD |
| 2021-08-30 | 6.8753 TWD |
| 2020-08-24 | 6.8753 TWD |
| 2019-06-21 | 6.8411 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.