Lytone Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.100 | 28.100 | 26.900 | 28.100 | 28.100 | 5,003 |
| 2026-04-24 | 26.850 | 28.100 | 26.850 | 28.100 | 28.100 | 5,052 |
| 2026-04-23 | 29.300 | 29.300 | 27.000 | 28.100 | 28.100 | 16,003 |
| 2026-04-22 | 27.050 | 29.400 | 27.050 | 28.400 | 28.400 | 32,412 |
| 2026-04-21 | 28.100 | 28.100 | 27.850 | 28.100 | 28.100 | 5,796 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.5000 TWD |
| 2025-04-16 | 1.3000 TWD |
| 2024-04-18 | 1.0000 TWD |
| 2023-04-19 | 0.7000 TWD |
| 2022-06-15 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.