Formosa Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 81.000 | 84.300 | 80.500 | 82.100 | 82.100 | 100,931,806 |
| 2026-10-15 | 88.900 | 89.400 | 80.200 | 81.700 | 81.700 | 151,566,646 |
| 2026-10-14 | 80.800 | 88.900 | 80.400 | 88.900 | 88.900 | 190,309,065 |
| 2026-10-13 | 78.000 | 82.600 | 77.300 | 80.900 | 80.900 | 129,215,066 |
| 2026-10-12 | 81.500 | 84.000 | 79.300 | 80.700 | 80.700 | 174,197,376 |
| 2026-10-08 | 78.000 | 82.400 | 76.600 | 81.300 | 81.300 | 244,219,378 |
| 2026-10-07 | 69.000 | 75.400 | 68.900 | 75.400 | 75.400 | 115,902,113 |
| 2026-10-06 | 68.500 | 69.000 | 67.500 | 68.600 | 68.600 | 21,476,781 |
| 2026-10-05 | 69.300 | 69.600 | 67.800 | 68.500 | 68.500 | 24,766,188 |
| 2026-10-02 | 67.000 | 69.600 | 66.800 | 68.300 | 68.300 | 32,848,838 |
| 2026-10-01 | 68.200 | 69.200 | 66.300 | 66.800 | 66.800 | 18,925,779 |
| 2026-09-30 | 65.500 | 68.400 | 65.400 | 68.100 | 68.100 | 52,385,596 |
| 2026-09-29 | 65.000 | 67.700 | 64.600 | 64.600 | 64.600 | 34,794,313 |
| 2026-09-24 | 62.700 | 64.700 | 62.000 | 64.100 | 64.100 | 16,324,024 |
| 2026-09-23 | 64.800 | 64.900 | 62.900 | 63.100 | 63.100 | 18,950,102 |
| 2026-09-22 | 65.800 | 66.500 | 64.500 | 64.600 | 64.600 | 18,285,881 |
| 2026-09-21 | 65.100 | 66.000 | 64.700 | 65.200 | 65.200 | 12,500,236 |
| 2026-09-18 | 65.400 | 65.600 | 64.200 | 65.000 | 65.000 | 28,782,417 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 4.2000 TWD |
| 2022-07-05 | 8.2000 TWD |
| 2021-07-30 | 2.4000 TWD |
| 2020-07-02 | 4.4000 TWD |
| 2019-07-02 | 5.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.