Nan Ya Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 85.700 | 86.400 | 85.400 | 86.000 | 74.923 | 5,968,519 |
| 2021-11-11 | 85.500 | 85.700 | 85.100 | 85.300 | 74.313 | 11,266,865 |
| 2021-11-10 | 85.700 | 86.500 | 85.100 | 85.200 | 74.226 | 8,918,228 |
| 2021-11-09 | 85.800 | 85.900 | 84.900 | 85.800 | 74.749 | 9,688,064 |
| 2021-11-08 | 85.300 | 85.900 | 85.100 | 85.700 | 74.661 | 8,512,157 |
| 2021-11-05 | 84.700 | 85.000 | 83.900 | 84.900 | 73.964 | 7,378,035 |
| 2021-11-04 | 85.200 | 85.600 | 84.500 | 85.100 | 74.139 | 5,755,339 |
| 2021-11-03 | 84.800 | 85.500 | 84.100 | 84.700 | 73.790 | 7,781,503 |
| 2021-11-02 | 85.700 | 85.900 | 84.700 | 85.000 | 74.052 | 8,620,738 |
| 2021-11-01 | 85.800 | 86.200 | 84.900 | 84.900 | 73.964 | 5,870,087 |
| 2021-10-29 | 86.000 | 86.000 | 84.700 | 85.100 | 74.139 | 8,936,366 |
| 2021-10-28 | 88.000 | 88.100 | 85.900 | 86.000 | 74.923 | 12,579,072 |
| 2021-10-27 | 88.400 | 89.400 | 87.700 | 87.900 | 76.578 | 8,238,103 |
| 2021-10-26 | 88.600 | 89.100 | 88.400 | 88.800 | 77.362 | 13,741,002 |
| 2021-10-25 | 89.100 | 89.300 | 87.900 | 88.200 | 76.839 | 6,287,616 |
| 2021-10-22 | 89.700 | 89.700 | 88.300 | 88.400 | 77.014 | 4,074,116 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.0000 TWD |
| 2022-07-06 | 7.5000 TWD |
| 2021-07-28 | 2.4000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.