Nan Ya Plastics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	85.500	85.700	85.100	85.300	74.313	11,266,865
2021-11-10	85.700	86.500	85.100	85.200	74.226	8,918,228
2021-11-09	85.800	85.900	84.900	85.800	74.749	9,688,064
2021-11-08	85.300	85.900	85.100	85.700	74.661	8,512,157
2021-11-05	84.700	85.000	83.900	84.900	73.964	7,378,035
2021-11-04	85.200	85.600	84.500	85.100	74.139	5,755,339
2021-11-03	84.800	85.500	84.100	84.700	73.790	7,781,503
2021-11-02	85.700	85.900	84.700	85.000	74.052	8,620,738
2021-11-01	85.800	86.200	84.900	84.900	73.964	5,870,087
2021-10-29	86.000	86.000	84.700	85.100	74.139	8,936,366
2021-10-28	88.000	88.100	85.900	86.000	74.923	12,579,072
2021-10-27	88.400	89.400	87.700	87.900	76.578	8,238,103
2021-10-26	88.600	89.100	88.400	88.800	77.362	13,741,002
2021-10-25	89.100	89.300	87.900	88.200	76.839	6,287,616
2021-10-22	89.700	89.700	88.300	88.400	77.014	4,074,116
2021-10-21	89.500	89.900	88.900	89.300	77.798	4,805,949
2021-10-20	89.300	89.700	88.600	89.100	77.623	7,471,400
2021-10-19	89.600	89.600	88.700	88.900	77.449	5,635,824
2021-10-18	89.200	90.000	88.400	88.500	77.101	4,401,877
2021-10-15	88.500	89.200	87.200	89.200	77.711	7,105,085
2021-10-14	89.900	90.000	88.000	88.200	76.839	4,354,699

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.