Nan Ya Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 42.100 | 42.400 | 41.550 | 41.900 | 41.900 | 26,845,975 |
| 2025-10-20 | 42.500 | 43.000 | 41.700 | 42.050 | 42.050 | 32,759,745 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 3.0000 TWD |
| 2022-07-06 | 7.5000 TWD |
| 2021-07-28 | 2.4000 TWD |
| 2020-07-07 | 2.2000 TWD |
| 2019-07-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.