China General Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.600 | 13.450 | 12.600 | 12.750 | 12.750 | 5,617,450 |
| 2026-07-22 | 12.550 | 12.900 | 12.550 | 12.700 | 12.600 | 1,618,763 |
| 2026-07-21 | 12.400 | 12.650 | 12.400 | 12.450 | 12.352 | 1,248,814 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-09-02 | 1.8900 TWD |
| 2020-07-23 | 0.5250 TWD |
| 2019-07-25 | 1.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.