China General Plastics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.800 | 36.650 | 35.500 | 35.900 | 32.237 | 13,678,123 |
| 2021-11-11 | 36.050 | 36.300 | 35.650 | 35.750 | 32.102 | 12,794,062 |
| 2021-11-10 | 36.700 | 37.300 | 36.150 | 36.150 | 32.461 | 19,698,391 |
| 2021-11-09 | 36.450 | 36.650 | 36.100 | 36.500 | 32.776 | 7,708,130 |
| 2021-11-08 | 37.150 | 37.350 | 36.250 | 36.300 | 32.596 | 18,295,205 |
| 2021-11-05 | 36.750 | 37.150 | 36.350 | 36.900 | 33.135 | 6,719,631 |
| 2021-11-04 | 36.300 | 36.850 | 36.300 | 36.500 | 32.776 | 7,385,944 |
| 2021-11-03 | 36.300 | 36.800 | 36.000 | 36.500 | 32.776 | 9,941,198 |
| 2021-11-02 | 37.200 | 37.200 | 36.250 | 36.300 | 32.596 | 15,509,932 |
| 2021-11-01 | 37.250 | 37.600 | 36.750 | 37.250 | 33.449 | 7,359,895 |
| 2021-10-29 | 36.850 | 37.450 | 36.700 | 37.150 | 33.359 | 6,819,265 |
| 2021-10-28 | 37.150 | 37.150 | 36.450 | 36.750 | 33.000 | 9,733,917 |
| 2021-10-27 | 37.050 | 37.550 | 36.800 | 37.400 | 33.584 | 6,288,172 |
| 2021-10-26 | 37.900 | 37.950 | 37.050 | 37.100 | 33.314 | 12,139,327 |
| 2021-10-25 | 37.650 | 38.250 | 37.000 | 38.150 | 34.257 | 10,490,827 |
| 2021-10-22 | 39.350 | 39.350 | 37.400 | 37.450 | 33.629 | 19,043,653 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-09-02 | 1.8900 TWD |
| 2020-07-23 | 0.5250 TWD |
| 2019-07-25 | 1.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.