See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.20▲ 2.11%
← 1308.TW stock page

Asia Polymer Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0926.20026.30025.90025.90025.900860,557
2023-08-0826.65026.70026.15026.15026.1501,783,230
2023-08-0726.95026.95026.50026.75026.7501,204,576
2023-08-0426.70027.00026.50026.90026.9003,195,307
2023-08-0226.05027.10025.90026.20026.2003,243,035
2023-08-0126.05026.20025.80026.05026.0501,359,491
2023-07-3125.65026.15025.45025.90025.9001,874,673
2023-07-2825.75025.80025.55025.60025.600902,674
2023-07-2725.60025.85025.50025.75025.7502,357,756
2023-07-2626.70026.80026.50026.60025.4002,300,737
2023-07-2526.50026.65026.35026.60025.4001,435,558
2023-07-2426.65026.65026.20026.55025.3521,114,502
2023-07-2126.60026.70026.30026.65025.4481,058,401
2023-07-2026.45026.65026.35026.60025.400587,149
2023-07-1926.50026.60026.30026.60025.400778,793
2023-07-1826.25026.80026.10026.35025.1611,541,095
2023-07-1725.95026.20025.75026.05024.875909,422
2023-07-1425.55025.80025.55025.70024.541476,845
2023-07-1325.70025.85025.55025.55024.397730,635
2023-07-1226.10026.15025.55025.65024.4932,094,299
2023-07-1126.40026.40026.10026.15024.970613,973
2023-07-1026.30026.35026.10026.15024.970873,813
2023-07-0726.50026.50026.20026.40025.209848,697
2023-07-0626.80026.85026.55026.65025.448787,759
2023-07-0526.75027.05026.75026.85025.639876,046
2023-07-0426.90026.90026.75026.80025.591852,567
2023-07-0326.85027.35026.80026.95025.7341,666,666
2023-06-3026.80026.80026.50026.50025.305674,228
2023-06-2926.80026.80026.60026.65025.448364,083
2023-06-2826.85026.95026.65026.70025.496670,586
2023-06-2726.60026.95026.50026.75025.5431,120,817
2023-06-2626.50026.65026.35026.60025.400560,316
2023-06-2126.45026.55026.30026.50025.305631,895
2023-06-2026.65026.70026.40026.40025.2091,173,694
2023-06-1927.15027.25026.60026.75025.5431,842,361
2023-06-1626.75027.35026.65027.15025.9253,429,563
2023-06-1526.50026.60026.30026.35025.1611,032,146
2023-06-1426.25026.60026.20026.50025.3051,309,063
2023-06-1326.15026.40026.05026.30025.114579,065
2023-06-1226.25026.40026.05026.35025.161785,210
2023-06-0926.20026.35026.10026.25025.066652,098
2023-06-0826.50026.55026.15026.15024.970847,147
2023-06-0726.65026.65026.45026.50025.3051,026,420
2023-06-0626.60026.65026.40026.45025.257987,374
2023-06-0526.40026.70026.35026.60025.400980,238
2023-06-0226.00026.40025.95026.30025.114885,695
2023-06-0125.90026.10025.75026.00024.827709,357
2023-05-3126.00026.00025.80025.80024.636833,483
2023-05-3026.15026.15025.75025.80024.636903,207
2023-05-2926.10026.20025.95026.05024.875807,353
2023-05-2626.20026.30025.90025.95024.7791,439,691
2023-05-2526.60026.60026.30026.30025.114938,498
2023-05-2426.60026.75026.40026.65025.448852,033
2023-05-2326.25026.60026.25026.45025.2571,463,691
2023-05-2226.30026.40026.20026.25025.0661,034,432
2023-05-1926.30026.30026.00026.15024.970760,055
2023-05-1826.15026.30025.80026.10024.9231,494,939
2023-05-1726.30026.30025.80026.10024.9231,464,262
2023-05-1625.50026.00025.45025.90024.7321,534,117
2023-05-1525.85025.85025.40025.50024.3501,821,759
← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-271.2000 TWD
2022-07-283.0000 TWD
2021-09-021.2240 TWD
2020-07-230.6300 TWD
2019-07-250.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.