Asia Polymer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.550 | 15.350 | 14.450 | 14.550 | 14.550 | 5,951,030 |
| 2026-07-22 | 14.200 | 14.750 | 14.200 | 14.600 | 14.400 | 1,748,812 |
| 2026-07-21 | 14.250 | 14.350 | 14.150 | 14.200 | 14.006 | 1,184,240 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-09-02 | 1.2240 TWD |
| 2020-07-23 | 0.6300 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.