Asia Polymer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.900 | 15.250 | 14.750 | 14.850 | 14.850 | 3,801,748 |
| 2026-04-27 | 15.300 | 15.300 | 14.650 | 14.750 | 14.750 | 5,284,431 |
| 2026-04-24 | 15.750 | 16.050 | 15.300 | 15.400 | 15.400 | 5,144,443 |
| 2026-04-23 | 15.400 | 16.500 | 14.900 | 15.650 | 15.650 | 13,883,406 |
| 2026-04-22 | 15.650 | 15.750 | 15.200 | 15.300 | 15.300 | 2,899,233 |
| 2026-04-21 | 15.450 | 15.450 | 15.100 | 15.350 | 15.350 | 4,060,902 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-09-02 | 1.2240 TWD |
| 2020-07-23 | 0.6300 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.