Asia Polymer Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.700 | 13.900 | 13.400 | 13.600 | 13.600 | 3,354,304 |
| 2025-10-23 | 13.000 | 13.850 | 12.900 | 13.700 | 13.700 | 4,425,686 |
| 2025-10-22 | 13.100 | 13.350 | 13.050 | 13.100 | 13.100 | 1,576,404 |
| 2025-10-21 | 13.100 | 13.150 | 12.800 | 12.950 | 12.950 | 1,016,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-09-02 | 1.2240 TWD |
| 2020-07-23 | 0.6300 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.