China Petrochemical Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.600 | 8.750 | 8.410 | 8.420 | 8.420 | 37,088,659 |
| 2026-07-21 | 8.310 | 8.580 | 8.310 | 8.450 | 8.450 | 35,137,450 |
| 2026-07-20 | 8.650 | 8.650 | 8.270 | 8.280 | 8.280 | 49,713,340 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.4000 TWD |
| 2020-08-11 | 0.3000 TWD |
| 2019-06-27 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.