China Petrochemical Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.606	13.606	13.199	13.301	12.579	37,032,259
2021-11-11	13.199	13.758	13.149	13.453	12.723	75,316,469
2021-11-10	13.149	13.910	13.098	13.301	12.579	156,915,778
2021-11-09	12.946	12.996	12.793	12.844	12.147	20,230,440
2021-11-08	12.743	12.996	12.692	12.844	12.147	32,120,458
2021-11-05	12.692	12.692	12.489	12.692	12.003	12,923,748
2021-11-04	12.692	12.844	12.590	12.590	11.907	26,190,336
2021-11-03	12.387	12.692	12.387	12.590	11.907	23,060,285
2021-11-02	12.489	12.590	12.336	12.336	11.666	18,542,600
2021-11-01	12.336	12.489	12.286	12.438	11.762	15,998,000
2021-10-29	12.387	12.438	12.235	12.286	11.618	16,704,166
2021-10-28	12.286	12.438	12.286	12.387	11.714	14,099,334
2021-10-27	12.387	12.438	12.235	12.336	11.666	11,025,702
2021-10-26	12.438	12.489	12.336	12.336	11.666	12,503,506
2021-10-25	12.286	12.438	12.286	12.387	11.714	11,279,394
2021-10-22	12.540	12.590	12.235	12.336	11.666	17,149,957
2021-10-21	12.590	12.641	12.489	12.540	11.859	10,104,085
2021-10-20	12.743	12.793	12.489	12.540	11.859	14,377,266
2021-10-19	12.692	12.844	12.590	12.743	12.051	25,022,663
2021-10-18	12.387	12.895	12.387	12.793	12.099	53,849,890
2021-10-15	12.336	12.336	12.184	12.235	11.570	13,378,651
2021-10-14	12.336	12.387	12.083	12.133	11.474	20,063,485

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.