China Petrochemical Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.390 | 7.580 | 7.390 | 7.510 | 7.510 | 11,673,952 |
| 2026-04-27 | 7.400 | 7.420 | 7.300 | 7.380 | 7.380 | 14,185,544 |
| 2026-04-24 | 7.600 | 7.640 | 7.410 | 7.420 | 7.420 | 17,083,188 |
| 2026-04-23 | 7.700 | 7.720 | 7.440 | 7.600 | 7.600 | 26,046,585 |
| 2026-04-22 | 7.810 | 7.860 | 7.670 | 7.680 | 7.680 | 14,941,258 |
| 2026-04-21 | 7.790 | 7.810 | 7.700 | 7.760 | 7.760 | 13,137,508 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.4000 TWD |
| 2020-08-11 | 0.3000 TWD |
| 2019-06-27 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.