China Petrochemical Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.300 | 7.400 | 7.250 | 7.320 | 7.320 | 13,034,299 |
| 2025-10-22 | 7.280 | 7.380 | 7.270 | 7.310 | 7.310 | 7,035,118 |
| 2025-10-21 | 7.350 | 7.350 | 7.250 | 7.280 | 7.280 | 6,598,674 |
| 2025-10-20 | 7.380 | 7.500 | 7.260 | 7.310 | 7.310 | 11,116,951 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.4000 TWD |
| 2020-08-11 | 0.3000 TWD |
| 2019-06-27 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.