Sun Rise E&T Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.050 | 24.050 | 24.050 | 24.050 | 18.131 | 0 |
| 2021-11-08 | 24.050 | 24.050 | 24.050 | 24.050 | 18.131 | 2,581 |
| 2021-11-05 | 24.250 | 24.500 | 24.150 | 24.500 | 18.470 | 9,035 |
| 2021-11-04 | 24.100 | 24.100 | 24.100 | 24.100 | 18.169 | 0 |
| 2021-11-03 | 23.650 | 24.100 | 23.300 | 24.100 | 18.169 | 2,906 |
| 2021-11-02 | 23.050 | 23.650 | 23.050 | 23.650 | 17.830 | 19,361 |
| 2021-11-01 | 23.600 | 23.600 | 23.600 | 23.600 | 17.792 | 0 |
| 2021-10-29 | 23.600 | 23.700 | 23.600 | 23.600 | 17.792 | 10,326 |
| 2021-10-28 | 23.000 | 23.450 | 23.000 | 23.450 | 17.679 | 18,200 |
| 2021-10-27 | 23.500 | 23.500 | 23.500 | 23.500 | 17.716 | 0 |
| 2021-10-26 | 23.300 | 23.500 | 23.300 | 23.500 | 17.716 | 15,489 |
| 2021-10-25 | 23.600 | 23.600 | 23.500 | 23.500 | 17.716 | 5,163 |
| 2021-10-22 | 23.600 | 23.600 | 23.600 | 23.600 | 17.792 | 1,290 |
| 2021-10-21 | 23.600 | 23.600 | 23.600 | 23.600 | 17.792 | 1,290 |
| 2021-10-20 | 23.600 | 23.600 | 23.600 | 23.600 | 17.792 | 0 |
| 2021-10-19 | 24.250 | 24.250 | 23.600 | 23.600 | 17.792 | 15,489 |
| 2021-10-18 | 24.700 | 24.700 | 24.700 | 24.700 | 18.621 | 3,872 |
| 2021-10-15 | 24.800 | 24.900 | 24.800 | 24.900 | 18.772 | 6,583 |
| 2021-10-14 | 25.500 | 25.500 | 25.500 | 25.500 | 19.224 | 0 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 1.8450 TWD |
| 2023-08-24 | 0.2075 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.