Sun Rise E&T Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.550 | 21.550 | 20.450 | 21.300 | 21.300 | 19,645 |
| 2026-04-23 | 23.000 | 23.100 | 20.300 | 20.850 | 20.850 | 108,083 |
| 2026-04-22 | 22.150 | 23.950 | 22.000 | 23.950 | 23.950 | 158,073 |
| 2026-04-21 | 21.650 | 22.600 | 20.600 | 21.900 | 21.900 | 64,566 |
| 2026-04-20 | 21.750 | 22.250 | 20.900 | 21.850 | 21.850 | 86,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 1.8450 TWD |
| 2023-08-24 | 0.2075 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.