Carnival Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.850 | 8.940 | 8.810 | 8.890 | 8.890 | 58,746 |
| 2026-04-27 | 8.880 | 8.880 | 8.810 | 8.850 | 8.850 | 105,955 |
| 2026-04-24 | 8.900 | 8.970 | 8.850 | 8.900 | 8.900 | 50,021 |
| 2026-04-23 | 8.940 | 9.010 | 8.830 | 8.900 | 8.900 | 272,541 |
| 2026-04-22 | 9.020 | 9.040 | 8.920 | 9.020 | 9.020 | 113,770 |
| 2026-04-21 | 8.990 | 9.020 | 8.970 | 9.020 | 9.020 | 114,999 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3700 TWD |
| 2022-07-21 | 0.3500 TWD |
| 2021-08-05 | 0.3000 TWD |
| 2020-07-10 | 0.5000 TWD |
| 2020-02-06 | 2.0951 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.