Carnival Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.240 | 8.240 | 8.100 | 8.140 | 8.140 | 99,437 |
| 2025-10-23 | 8.250 | 8.250 | 8.110 | 8.190 | 8.190 | 155,500 |
| 2025-10-22 | 8.120 | 8.200 | 8.120 | 8.190 | 8.190 | 106,818 |
| 2025-10-21 | 8.250 | 8.260 | 8.150 | 8.150 | 8.150 | 114,539 |
| 2025-10-20 | 8.250 | 8.250 | 8.150 | 8.230 | 8.230 | 112,489 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.3700 TWD |
| 2022-07-21 | 0.3500 TWD |
| 2021-08-05 | 0.3000 TWD |
| 2020-07-10 | 0.5000 TWD |
| 2020-02-06 | 2.0951 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.