Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 1434.TW stock page

Formosa Taffeta Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2523.95024.05023.80023.95023.950814,819
2024-01-2423.80023.95023.70023.90023.900699,144
2024-01-2323.55023.70023.50023.70023.700909,130
2024-01-2223.75023.80023.55023.55023.5501,394,915
2024-01-1923.60023.85023.50023.75023.7501,423,419
2024-01-1824.00024.00023.60023.80023.8002,107,001
2024-01-1724.30024.50024.00024.00024.0003,260,103
2024-01-1624.95025.00024.50024.50024.5003,847,466
2024-01-1525.05025.10025.00025.00025.000799,779
2024-01-1225.05025.10025.00025.05025.050708,015
2024-01-1125.05025.10025.05025.10025.100512,648
2024-01-1025.10025.10025.05025.05025.050450,418
2024-01-0925.15025.25025.10025.10025.100426,174
2024-01-0825.15025.30025.15025.20025.200595,200
2024-01-0525.10025.15025.05025.15025.150436,998
2024-01-0425.10025.10025.05025.10025.100580,030
2024-01-0325.05025.20025.05025.10025.1001,145,495
2024-01-0225.20025.25025.05025.10025.1001,561,246
2023-12-2925.15025.30025.10025.20025.2001,424,147
2023-12-2825.15025.20025.05025.15025.1502,098,851
2023-12-2725.25025.25025.10025.15025.1502,263,642
2023-12-2625.20025.25025.10025.25025.2501,971,788
2023-12-2525.20025.25025.15025.15025.1501,271,644
2023-12-2225.30025.30025.20025.20025.2001,355,588
2023-12-2125.25025.35025.25025.25025.250923,583
2023-12-2025.30025.45025.25025.40025.400993,656
2023-12-1925.40025.40025.25025.30025.3001,170,229
2023-12-1825.45025.50025.40025.50025.500692,390
2023-12-1525.45025.55025.40025.50025.5001,681,404
2023-12-1425.30025.45025.25025.30025.3001,441,902
2023-12-1325.40025.40025.30025.30025.3001,138,152
2023-12-1225.55025.55025.35025.40025.400644,425
2023-12-1125.45025.50025.35025.35025.350752,775
2023-12-0825.55025.55025.40025.55025.550780,228
2023-12-0725.65025.65025.40025.45025.450952,497
2023-12-0625.50025.75025.50025.70025.7001,022,763
2023-12-0525.65025.70025.50025.50025.500898,944
2023-12-0425.55025.75025.50025.70025.7001,585,421
2023-12-0125.35025.65025.35025.55025.5501,379,141
2023-11-3025.50025.55025.35025.35025.3501,538,499
2023-11-2925.55025.60025.40025.50025.5001,250,150
2023-11-2825.40025.60025.40025.55025.5501,435,777
2023-11-2725.45025.55025.30025.45025.450958,740
2023-11-2425.50025.50025.40025.45025.450775,771
2023-11-2325.60025.60025.40025.50025.500938,853
2023-11-2225.55025.60025.50025.60025.600832,876
2023-11-2125.40025.55025.30025.55025.5501,114,463
2023-11-2025.35025.45025.25025.40025.4001,168,640
2023-11-1725.55025.55025.30025.30025.3001,529,711
2023-11-1625.75025.75025.45025.55025.5501,160,320
2023-11-1525.45025.60025.30025.60025.6001,673,151
2023-11-1425.35025.35025.15025.30025.3001,155,415
2023-11-1325.35025.40025.15025.35025.3501,360,350
2023-11-1025.35025.55025.35025.40025.400780,771
2023-11-0925.50025.60025.35025.40025.4001,225,313
2023-11-0825.35025.70025.35025.45025.4501,511,278
2023-11-0725.35025.45025.35025.35025.350549,918
2023-11-0625.30025.55025.30025.30025.3001,267,536
2023-11-0325.25025.55025.25025.45025.4501,013,425
2023-11-0225.35025.40025.20025.20025.200426,518
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-181.5000 TWD
2022-07-261.0000 TWD
2021-08-031.0000 TWD
2020-07-132.5000 TWD
2019-07-172.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.