Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 1434.TW stock page

Formosa Taffeta Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0125.25025.25025.10025.10025.100477,748
2023-10-3125.15025.30025.10025.20025.200587,678
2023-10-3025.45025.45025.25025.40025.400300,420
2023-10-2725.30025.45025.05025.45025.450832,510
2023-10-2625.15025.25025.05025.10025.100970,622
2023-10-2525.25025.40025.20025.30025.300318,650
2023-10-2425.25025.30025.15025.30025.300302,249
2023-10-2325.35025.35025.20025.25025.250458,823
2023-10-2025.15025.35025.10025.35025.350871,987
2023-10-1925.45025.45025.30025.30025.300676,752
2023-10-1825.40025.55025.40025.45025.450582,279
2023-10-1725.55025.55025.40025.40025.400463,267
2023-10-1625.50025.60025.40025.60025.600704,668
2023-10-1325.60025.75025.45025.55025.550643,437
2023-10-1225.85025.85025.50025.85025.850842,445
2023-10-1125.60025.80025.50025.80025.8001,423,491
2023-10-0625.40025.40025.30025.40025.400230,172
2023-10-0525.15025.45025.15025.40025.400688,686
2023-10-0425.30025.30025.05025.20025.2002,099,624
2023-10-0325.40025.45025.35025.45025.450835,018
2023-10-0225.50025.55025.40025.45025.450511,534
2023-09-2825.50025.55025.40025.45025.450522,562
2023-09-2725.55025.55025.40025.45025.4501,216,730
2023-09-2625.45025.60025.40025.60025.6001,189,234
2023-09-2525.65025.65025.45025.45025.450738,725
2023-09-2225.50025.60025.45025.50025.500747,634
2023-09-2125.55025.60025.50025.50025.5001,358,987
2023-09-2025.65025.70025.55025.55025.550666,350
2023-09-1925.80025.85025.65025.65025.650721,308
2023-09-1825.85025.90025.80025.85025.850452,418
2023-09-1525.80025.95025.75025.80025.8001,744,189
2023-09-1425.80025.85025.70025.70025.7001,109,838
2023-09-1325.80025.85025.65025.65025.650722,882
2023-09-1225.75025.80025.65025.80025.800507,189
2023-09-1125.80025.90025.65025.65025.650547,769
2023-09-0825.55025.80025.55025.80025.800737,512
2023-09-0725.65025.75025.55025.55025.550981,465
2023-09-0625.85025.90025.65025.65025.650746,718
2023-09-0525.80025.90025.75025.80025.800567,526
2023-09-0425.80025.90025.70025.85025.850880,286
2023-09-0125.50025.80025.50025.75025.7501,639,789
2023-08-3125.65025.65025.50025.50025.5001,090,498
2023-08-3025.70025.70025.55025.65025.6501,124,290
2023-08-2925.50025.65025.50025.60025.6001,072,656
2023-08-2825.45025.55025.45025.50025.500793,605
2023-08-2525.60025.60025.45025.50025.5001,268,372
2023-08-2425.55025.65025.50025.60025.600923,880
2023-08-2325.60025.60025.45025.50025.5001,611,492
2023-08-2225.75025.75025.55025.60025.600842,763
2023-08-2125.70025.75025.65025.75025.750492,966
2023-08-1825.50025.70025.50025.70025.700919,028
2023-08-1725.65025.65025.50025.55025.5501,846,046
2023-08-1625.70025.85025.70025.70025.700871,000
2023-08-1525.85025.85025.75025.85025.850544,213
2023-08-1426.05026.05025.85025.85025.850692,997
2023-08-1125.95026.10025.90026.05026.050710,600
2023-08-1026.00026.10025.90026.00026.000953,794
2023-08-0926.10026.15026.00026.00026.000453,923
2023-08-0826.10026.20026.05026.15026.1501,065,016
2023-08-0726.00026.20026.00026.10026.100504,700
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-181.5000 TWD
2022-07-261.0000 TWD
2021-08-031.0000 TWD
2020-07-132.5000 TWD
2019-07-172.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.