See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.28▼ 5.19%
← 1434.TW stock page

Formosa Taffeta Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0827.55027.65027.40027.65026.1531,202,485
2023-02-0727.20027.50027.20027.50026.0111,060,058
2023-02-0627.20027.35027.15027.20025.7271,215,082
2023-02-0327.15027.25027.10027.25025.7741,088,539
2023-02-0227.25027.25027.15027.20025.727989,530
2023-02-0127.15027.20027.00027.20025.727940,540
2023-01-3127.05027.10027.00027.10025.633999,904
2023-01-3027.05027.20026.95027.05025.5851,950,143
2023-01-1726.90026.95026.85026.85025.396488,335
2023-01-1626.95027.00026.85026.85025.396653,326
2023-01-1327.00027.00026.80026.90025.443612,855
2023-01-1226.80026.90026.80026.90025.443608,505
2023-01-1126.95026.95026.80026.80025.349726,518
2023-01-1026.95027.05026.85026.95025.491735,945
2023-01-0926.80027.05026.80026.95025.4911,687,629
2023-01-0626.70026.75026.60026.75025.301614,249
2023-01-0526.65026.70026.60026.65025.207497,325
2023-01-0426.60026.65026.50026.65025.207405,848
2023-01-0326.70026.70026.40026.70025.254998,338
2022-12-3026.45026.80026.35026.75025.3011,518,134
2022-12-2926.35026.70026.20026.45025.0181,938,528
2022-12-2826.30026.40026.25026.35024.923693,189
2022-12-2726.50026.50026.40026.40024.970330,100
2022-12-2626.45026.45026.30026.45025.018198,321
2022-12-2326.20026.35026.20026.30024.876472,865
2022-12-2226.40026.40026.30026.35024.923333,783
2022-12-2126.35026.40026.20026.20024.7811,135,606
2022-12-2026.50026.65026.35026.35024.923642,897
2022-12-1926.20026.90026.15026.70025.2542,596,625
2022-12-1626.40026.40026.20026.20024.7811,930,138
2022-12-1526.45026.55026.40026.45025.018454,916
2022-12-1426.55026.80026.45026.45025.0181,071,708
2022-12-1326.35026.45026.35026.45025.018380,415
2022-12-1226.40026.45026.30026.35024.923340,110
2022-12-0926.35026.50026.30026.35024.923404,940
2022-12-0826.35026.55026.25026.30024.876661,629
2022-12-0726.55026.55026.35026.55025.112612,506
2022-12-0626.55026.60026.40026.60025.160972,863
2022-12-0526.50026.65026.45026.55025.1121,106,927
2022-12-0226.70026.70026.50026.50025.065840,440
2022-12-0126.70026.80026.60026.70025.2541,579,271
2022-11-3026.60026.70026.45026.70025.2541,166,271
2022-11-2926.20026.70026.20026.60025.1601,125,832
2022-11-2826.15026.40026.10026.40024.970836,617
2022-11-2526.45026.50026.30026.35024.923741,641
2022-11-2426.35026.50026.30026.40024.9701,172,818
2022-11-2326.20026.25026.15026.20024.781596,324
2022-11-2226.25026.25026.10026.10024.687433,869
2022-11-2126.20026.25026.05026.15024.734481,739
2022-11-1826.30026.35026.10026.20024.781739,799
2022-11-1726.20026.40026.15026.30024.876529,885
2022-11-1626.45026.55026.15026.15024.7341,638,390
2022-11-1526.55026.55026.40026.55025.1121,186,994
2022-11-1426.55026.70026.40026.70025.2541,672,693
2022-11-1126.40026.55026.20026.45025.0181,608,314
2022-11-1026.20026.20026.00026.10024.687665,764
2022-11-0926.20026.30026.15026.15024.7341,246,923
2022-11-0826.05026.20026.00026.15024.7341,084,620
2022-11-0725.85026.15025.85026.00024.592793,707
2022-11-0425.60025.85025.55025.75024.3561,098,466
← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-181.5000 TWD
2022-07-261.0000 TWD
2021-08-031.0000 TWD
2020-07-132.5000 TWD
2019-07-172.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.