Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 1434.TW stock page

Formosa Taffeta Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-0826.00026.85026.00026.75025.3013,757,137
2022-08-0525.80025.95025.70025.95024.545934,876
2022-08-0425.75025.75025.50025.60024.2141,296,733
2022-08-0325.85025.90025.75025.75024.3561,015,838
2022-08-0226.00026.00025.80025.95024.5451,303,792
2022-08-0126.00026.25025.85026.20024.781881,355
2022-07-2926.10026.10025.90025.90024.498980,649
2022-07-2825.85026.00025.80025.90024.4981,002,389
2022-07-2726.00026.00025.75025.80024.403772,080
2022-07-2625.70025.95025.60025.85024.4501,563,184
2022-07-2526.25026.60026.20026.50024.1192,217,163
2022-07-2226.35026.35026.25026.25023.8921,634,814
2022-07-2126.40026.45026.25026.35023.983853,026
2022-07-2026.60026.70026.35026.35023.9831,373,921
2022-07-1926.10026.45026.05026.40024.028705,581
2022-07-1826.00026.20025.95026.10023.755889,680
2022-07-1526.05026.10025.95026.00023.6641,123,060
2022-07-1426.05026.20026.00026.10023.755420,785
2022-07-1326.15026.25026.05026.10023.7551,010,337
2022-07-1226.05026.10025.85026.00023.6641,471,435
2022-07-1126.35026.35026.10026.15023.801493,000
2022-07-0826.15026.25026.10026.10023.755955,401
2022-07-0726.20026.30026.05026.15023.8011,343,580
2022-07-0626.55026.65026.15026.20023.8461,207,143
2022-07-0526.95027.00026.45026.55024.165868,786
2022-07-0426.70026.70026.35026.50024.119942,949
2022-07-0126.65026.80026.30026.35023.9831,186,269
2022-06-3026.90027.00026.50026.65024.2561,977,044
2022-06-2926.95027.10026.80026.95024.5291,382,383
2022-06-2827.15027.15026.95027.15024.711514,956
2022-06-2727.05027.35027.05027.15024.7111,288,200
2022-06-2426.90027.15026.75027.05024.6202,745,750
2022-06-2326.70026.80026.50026.75024.3471,545,444
2022-06-2226.60026.70026.40026.50024.119822,504
2022-06-2126.15026.65026.10026.65024.2562,319,395
2022-06-2026.15026.15025.95025.95023.6191,456,073
2022-06-1726.05026.25025.90026.15023.8019,595,297
2022-06-1626.35026.40026.00026.05023.7101,812,249
2022-06-1526.10026.30026.05026.10023.7552,302,085
2022-06-1426.20026.25026.00026.20023.8462,132,537
2022-06-1326.50026.50026.10026.30023.9372,893,275
2022-06-1026.60026.80026.50026.60024.210705,905
2022-06-0926.65026.85026.60026.70024.301564,915
2022-06-0826.65026.80026.60026.75024.3471,098,851
2022-06-0726.85026.85026.60026.60024.2101,777,795
2022-06-0627.20027.20026.90027.00024.5741,153,895
2022-06-0226.90027.05026.80027.05024.620911,468
2022-06-0127.20027.25027.00027.00024.5741,501,473
2022-05-3127.10027.20026.90027.10024.6651,510,652
2022-05-3026.85027.20026.85027.15024.7111,794,742
2022-05-2726.35026.75026.35026.70024.3011,782,759
2022-05-2626.25026.40026.10026.30023.9371,585,655
2022-05-2526.20026.20026.00026.05023.7101,722,606
2022-05-2426.20026.30026.00026.05023.7101,471,927
2022-05-2326.50026.50026.10026.20023.8461,519,915
2022-05-2026.40026.40026.10026.40024.0281,779,246
2022-05-1926.25026.40026.05026.35023.9831,648,985
2022-05-1826.45026.85026.25026.50024.1192,122,314
2022-05-1726.40026.45026.10026.30023.9371,431,468
2022-05-1626.25026.35025.95026.25023.8921,602,200
← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-181.5000 TWD
2022-07-261.0000 TWD
2021-08-031.0000 TWD
2020-07-132.5000 TWD
2019-07-172.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.