Formosa Taffeta Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 18.850 | 19.350 | 18.800 | 19.000 | 19.000 | 6,952,017 |
| 2026-07-20 | 19.300 | 19.300 | 18.400 | 18.550 | 18.550 | 6,946,218 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5000 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-07-13 | 2.5000 TWD |
| 2019-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.