Formosa Taffeta Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.500 | 29.550 | 29.350 | 29.550 | 26.895 | 2,059,472 |
| 2021-11-09 | 29.750 | 29.750 | 29.400 | 29.450 | 26.804 | 5,145,444 |
| 2021-11-08 | 29.700 | 29.800 | 29.600 | 29.650 | 26.986 | 1,499,316 |
| 2021-11-05 | 29.800 | 29.800 | 29.500 | 29.700 | 27.032 | 1,609,793 |
| 2021-11-04 | 30.000 | 30.000 | 29.750 | 29.800 | 27.123 | 1,530,040 |
| 2021-11-03 | 30.000 | 30.200 | 29.950 | 30.000 | 27.305 | 1,038,657 |
| 2021-11-02 | 30.050 | 30.250 | 29.950 | 30.200 | 27.487 | 1,605,680 |
| 2021-11-01 | 30.050 | 30.150 | 29.900 | 29.950 | 27.259 | 987,682 |
| 2021-10-29 | 30.200 | 30.350 | 29.850 | 30.000 | 27.305 | 2,167,751 |
| 2021-10-28 | 30.300 | 30.400 | 30.150 | 30.250 | 27.532 | 763,169 |
| 2021-10-27 | 30.750 | 30.800 | 30.250 | 30.300 | 27.578 | 1,834,583 |
| 2021-10-26 | 30.750 | 30.800 | 30.550 | 30.800 | 28.033 | 2,226,340 |
| 2021-10-25 | 30.500 | 30.750 | 30.200 | 30.550 | 27.805 | 2,431,234 |
| 2021-10-22 | 30.150 | 30.650 | 29.900 | 30.500 | 27.760 | 5,216,387 |
| 2021-10-21 | 29.950 | 30.250 | 29.850 | 29.850 | 27.168 | 3,909,643 |
| 2021-10-20 | 30.250 | 30.300 | 30.000 | 30.000 | 27.305 | 3,030,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5000 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-07-13 | 2.5000 TWD |
| 2019-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.