Formosa Taffeta Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	29.550	29.600	29.350	29.600	26.941	2,371,146
2021-11-10	29.500	29.550	29.350	29.550	26.895	2,059,472
2021-11-09	29.750	29.750	29.400	29.450	26.804	5,145,444
2021-11-08	29.700	29.800	29.600	29.650	26.986	1,499,316
2021-11-05	29.800	29.800	29.500	29.700	27.032	1,609,793
2021-11-04	30.000	30.000	29.750	29.800	27.123	1,530,040
2021-11-03	30.000	30.200	29.950	30.000	27.305	1,038,657
2021-11-02	30.050	30.250	29.950	30.200	27.487	1,605,680
2021-11-01	30.050	30.150	29.900	29.950	27.259	987,682
2021-10-29	30.200	30.350	29.850	30.000	27.305	2,167,751
2021-10-28	30.300	30.400	30.150	30.250	27.532	763,169
2021-10-27	30.750	30.800	30.250	30.300	27.578	1,834,583
2021-10-26	30.750	30.800	30.550	30.800	28.033	2,226,340
2021-10-25	30.500	30.750	30.200	30.550	27.805	2,431,234
2021-10-22	30.150	30.650	29.900	30.500	27.760	5,216,387
2021-10-21	29.950	30.250	29.850	29.850	27.168	3,909,643
2021-10-20	30.250	30.300	30.000	30.000	27.305	3,030,200
2021-10-19	30.300	30.300	30.000	30.150	27.441	2,334,636
2021-10-18	29.900	30.200	29.900	30.150	27.441	2,822,677
2021-10-15	30.050	30.100	29.800	29.900	27.214	1,686,213
2021-10-14	29.800	30.100	29.750	29.950	27.259	1,560,501

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.