Formosa Taffeta Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.050 | 16.250 | 15.750 | 15.750 | 15.750 | 2,343,220 |
| 2026-04-23 | 16.350 | 16.350 | 15.850 | 16.050 | 16.050 | 3,767,915 |
| 2026-04-22 | 16.450 | 16.500 | 16.300 | 16.350 | 16.350 | 2,014,988 |
| 2026-04-21 | 16.600 | 16.600 | 16.400 | 16.500 | 16.500 | 1,822,469 |
| 2026-04-20 | 16.800 | 16.900 | 16.500 | 16.600 | 16.600 | 1,675,337 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5000 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-07-13 | 2.5000 TWD |
| 2019-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.