Formosa Taffeta Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.150 | 15.250 | 15.150 | 15.150 | 15.150 | 725,012 |
| 2025-10-21 | 15.450 | 15.450 | 15.100 | 15.100 | 15.100 | 1,018,030 |
| 2025-10-20 | 15.300 | 15.550 | 15.200 | 15.300 | 15.300 | 760,614 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 1.5000 TWD |
| 2022-07-26 | 1.0000 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-07-13 | 2.5000 TWD |
| 2019-07-17 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.