Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.690 | 9.900 | 9.620 | 9.900 | 9.900 | 10,116 |
| 2026-10-19 | 9.610 | 9.740 | 9.610 | 9.740 | 9.740 | 6,002 |
| 2026-10-16 | 9.620 | 9.620 | 9.600 | 9.610 | 9.610 | 13,589 |
| 2026-10-15 | 9.650 | 9.650 | 9.620 | 9.620 | 9.620 | 9,468 |
| 2026-10-14 | 9.800 | 9.800 | 9.650 | 9.650 | 9.650 | 6,774 |
| 2026-10-13 | 9.660 | 9.660 | 9.650 | 9.660 | 9.660 | 17,633 |
| 2026-10-12 | 9.570 | 9.660 | 9.500 | 9.660 | 9.660 | 49,661 |
| 2026-10-08 | 9.600 | 9.650 | 9.590 | 9.600 | 9.600 | 22,164 |
| 2026-10-07 | 9.910 | 9.910 | 9.540 | 9.710 | 9.710 | 19,238 |
| 2026-10-06 | 9.800 | 9.950 | 9.750 | 9.950 | 9.950 | 9,381 |
| 2026-10-05 | 9.800 | 10.000 | 9.800 | 9.810 | 9.810 | 17,477 |
| 2026-10-02 | 9.870 | 9.870 | 9.820 | 9.820 | 9.820 | 7,150 |
| 2026-10-01 | 9.920 | 9.930 | 9.870 | 9.870 | 9.870 | 24,199 |
| 2026-09-30 | 10.150 | 10.150 | 10.000 | 10.000 | 10.000 | 58,811 |
| 2026-09-29 | 9.580 | 10.150 | 9.580 | 10.150 | 10.150 | 53,499 |
| 2026-09-24 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-23 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-22 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-21 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-18 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-17 | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | 0 |
| 2026-09-16 | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 30,174 |
| 2026-09-15 | 9.981 | 10.156 | 9.970 | 10.005 | 10.005 | 10,622 |
| 2026-09-14 | 10.086 | 10.167 | 9.970 | 10.167 | 10.167 | 19,794 |
| 2026-09-11 | 8.760 | 8.760 | 8.690 | 8.690 | 10.098 | 20,117 |
| 2026-09-10 | 8.650 | 8.800 | 8.580 | 8.760 | 10.179 | 128,614 |
| 2026-09-09 | 8.670 | 8.700 | 8.660 | 8.660 | 10.063 | 25,571 |
| 2026-09-08 | 8.720 | 8.800 | 8.670 | 8.800 | 10.225 | 20,435 |
| 2026-09-07 | 8.780 | 8.800 | 8.700 | 8.800 | 10.225 | 23,280 |
| 2026-09-04 | 8.780 | 8.820 | 8.780 | 8.800 | 10.225 | 3,595 |
| 2026-09-03 | 8.800 | 8.800 | 8.720 | 8.800 | 10.225 | 17,342 |
| 2026-09-02 | 8.820 | 8.820 | 8.810 | 8.810 | 10.237 | 6,024 |
| 2026-09-01 | 8.820 | 8.850 | 8.820 | 8.820 | 10.249 | 11,187 |
| 2026-08-31 | 8.960 | 9.020 | 8.820 | 8.820 | 10.249 | 7,246 |
| 2026-08-28 | 9.180 | 9.180 | 9.080 | 9.090 | 10.562 | 9,552 |
| 2026-08-27 | 8.970 | 9.150 | 8.960 | 9.150 | 10.632 | 7,211 |
| 2026-08-26 | 9.060 | 9.060 | 8.890 | 8.980 | 10.435 | 6,801 |
| 2026-08-25 | 9.020 | 9.020 | 8.880 | 8.880 | 10.318 | 2,583 |
| 2026-08-24 | 9.200 | 9.200 | 8.830 | 9.110 | 10.586 | 8,606 |
| 2026-08-21 | 8.870 | 8.900 | 8.870 | 8.900 | 10.342 | 11,187 |
| 2026-08-20 | 8.860 | 8.860 | 8.810 | 8.860 | 10.295 | 8,606 |
| 2026-08-19 | 8.850 | 8.860 | 8.800 | 8.800 | 10.225 | 8,352 |
| 2026-08-18 | 8.850 | 8.850 | 8.810 | 8.810 | 10.237 | 7,510 |
| 2026-08-17 | 8.850 | 8.930 | 8.800 | 8.930 | 10.377 | 13,803 |
| 2026-08-14 | 8.920 | 8.920 | 8.900 | 8.900 | 10.342 | 13,771 |
| 2026-08-13 | 9.050 | 9.050 | 8.910 | 8.910 | 10.353 | 4,404 |
| 2026-08-12 | 8.880 | 8.990 | 8.880 | 8.970 | 10.423 | 2,926 |
| 2026-08-11 | 8.880 | 9.000 | 8.880 | 8.880 | 10.318 | 7,056 |
| 2026-08-10 | 8.950 | 8.950 | 8.850 | 8.890 | 10.330 | 9,026 |
| 2026-08-07 | 9.000 | 9.000 | 9.000 | 9.000 | 10.458 | 1,243 |
| 2026-08-06 | 8.810 | 9.000 | 8.810 | 9.000 | 10.458 | 18,115 |
| 2026-08-05 | 9.050 | 9.050 | 8.850 | 8.890 | 10.330 | 13,038 |
| 2026-08-04 | 8.860 | 9.070 | 8.840 | 9.050 | 10.516 | 20,896 |
| 2026-08-03 | 8.920 | 9.110 | 8.920 | 8.940 | 10.388 | 7,754 |
| 2026-07-31 | 8.860 | 9.370 | 8.860 | 8.920 | 10.365 | 6,153 |
| 2026-07-30 | 9.100 | 9.100 | 8.850 | 8.850 | 10.284 | 12,909 |
| 2026-07-29 | 9.100 | 9.100 | 8.970 | 9.100 | 10.574 | 24,287 |
| 2026-07-28 | 8.850 | 9.090 | 8.850 | 9.090 | 10.562 | 7,840 |
| 2026-07-27 | 8.970 | 9.080 | 8.970 | 9.080 | 10.551 | 7,745 |
| 2026-07-24 | 9.010 | 9.100 | 8.990 | 9.080 | 10.551 | 17,359 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.