Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.010 | 9.100 | 8.990 | 9.080 | 10.551 | 17,359 |
| 2026-07-23 | 9.080 | 9.080 | 9.000 | 9.070 | 10.539 | 7,744 |
| 2026-07-22 | 9.050 | 9.100 | 9.030 | 9.030 | 10.493 | 33,606 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.