Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.010 | 9.100 | 8.990 | 9.080 | 10.551 | 17,359 |
| 2026-07-23 | 9.080 | 9.080 | 9.000 | 9.070 | 10.539 | 7,744 |
| 2026-07-22 | 9.050 | 9.100 | 9.030 | 9.030 | 10.493 | 33,606 |
| 2026-07-21 | 8.990 | 9.100 | 8.850 | 9.100 | 10.574 | 16,830 |
| 2026-07-20 | 9.190 | 9.190 | 9.100 | 9.100 | 10.574 | 12,049 |
| 2026-07-17 | 9.170 | 9.170 | 9.020 | 9.100 | 10.574 | 22,375 |
| 2026-07-16 | 9.260 | 9.260 | 9.100 | 9.200 | 10.690 | 19,416 |
| 2026-07-15 | 9.110 | 9.290 | 9.010 | 9.290 | 10.795 | 45,602 |
| 2026-07-14 | 9.140 | 9.150 | 9.000 | 9.100 | 10.574 | 39,587 |
| 2026-07-13 | 9.360 | 9.360 | 9.220 | 9.270 | 10.772 | 6,554 |
| 2026-07-10 | 9.360 | 9.360 | 9.360 | 9.360 | 10.876 | 0 |
| 2026-07-09 | 9.300 | 9.360 | 9.270 | 9.360 | 10.876 | 6,340 |
| 2026-07-08 | 9.360 | 9.400 | 9.300 | 9.300 | 10.806 | 12,030 |
| 2026-07-07 | 9.540 | 9.540 | 9.360 | 9.360 | 10.876 | 24,957 |
| 2026-07-06 | 9.800 | 9.800 | 9.550 | 9.550 | 11.097 | 62,180 |
| 2026-07-03 | 9.400 | 9.780 | 9.400 | 9.690 | 11.260 | 75,941 |
| 2026-07-02 | 9.040 | 9.490 | 9.040 | 9.380 | 10.899 | 68,934 |
| 2026-07-01 | 9.010 | 9.140 | 9.000 | 9.030 | 10.493 | 20,761 |
| 2026-06-30 | 9.030 | 9.030 | 9.000 | 9.000 | 10.458 | 54,148 |
| 2026-06-29 | 9.030 | 9.050 | 9.030 | 9.030 | 10.493 | 34,927 |
| 2026-06-26 | 9.080 | 9.100 | 9.030 | 9.030 | 10.493 | 37,996 |
| 2026-06-25 | 9.100 | 9.100 | 9.050 | 9.080 | 10.551 | 46,472 |
| 2026-06-24 | 9.100 | 9.310 | 9.100 | 9.150 | 10.632 | 24,957 |
| 2026-06-23 | 9.130 | 9.150 | 9.070 | 9.070 | 10.539 | 38,626 |
| 2026-06-22 | 9.240 | 9.250 | 9.040 | 9.120 | 10.597 | 84,605 |
| 2026-06-18 | 9.320 | 9.320 | 9.130 | 9.250 | 10.748 | 4,518 |
| 2026-06-17 | 9.120 | 9.130 | 9.120 | 9.130 | 10.609 | 13,575 |
| 2026-06-16 | 9.190 | 9.310 | 9.100 | 9.120 | 10.597 | 26,425 |
| 2026-06-15 | 9.200 | 9.200 | 9.090 | 9.190 | 10.679 | 39,213 |
| 2026-06-12 | 9.930 | 9.930 | 9.190 | 9.190 | 10.679 | 49,580 |
| 2026-06-11 | 9.160 | 9.160 | 9.090 | 9.100 | 10.574 | 28,417 |
| 2026-06-10 | 9.100 | 9.180 | 9.020 | 9.180 | 10.667 | 56,303 |
| 2026-06-09 | 9.140 | 9.180 | 9.130 | 9.140 | 10.621 | 39,587 |
| 2026-06-08 | 9.490 | 9.490 | 9.100 | 9.180 | 10.667 | 43,462 |
| 2026-06-05 | 9.600 | 9.600 | 9.480 | 9.500 | 11.039 | 40,020 |
| 2026-06-04 | 9.440 | 9.670 | 9.440 | 9.600 | 11.155 | 18,178 |
| 2026-06-03 | 9.600 | 9.700 | 9.460 | 9.610 | 11.167 | 39,108 |
| 2026-06-02 | 9.370 | 9.600 | 9.260 | 9.600 | 11.155 | 16,140 |
| 2026-06-01 | 9.210 | 9.380 | 9.210 | 9.370 | 10.888 | 44,663 |
| 2026-05-29 | 9.230 | 9.420 | 9.230 | 9.300 | 10.806 | 40,615 |
| 2026-05-28 | 9.200 | 9.290 | 9.190 | 9.220 | 10.714 | 12,239 |
| 2026-05-27 | 9.270 | 9.290 | 9.220 | 9.230 | 10.725 | 59,816 |
| 2026-05-26 | 9.380 | 9.420 | 9.220 | 9.290 | 10.795 | 34,750 |
| 2026-05-25 | 9.330 | 9.380 | 9.230 | 9.380 | 10.899 | 57,574 |
| 2026-05-22 | 9.320 | 9.340 | 9.280 | 9.340 | 10.853 | 67,263 |
| 2026-05-21 | 9.300 | 9.480 | 9.300 | 9.390 | 10.911 | 28,208 |
| 2026-05-20 | 9.440 | 9.440 | 9.300 | 9.300 | 10.806 | 26,814 |
| 2026-05-19 | 9.560 | 9.560 | 9.430 | 9.440 | 10.969 | 56,842 |
| 2026-05-18 | 9.550 | 9.600 | 9.500 | 9.560 | 11.109 | 110,227 |
| 2026-05-15 | 9.640 | 9.640 | 9.570 | 9.570 | 11.120 | 73,151 |
| 2026-05-14 | 9.760 | 9.760 | 9.610 | 9.640 | 11.202 | 100,367 |
| 2026-05-13 | 9.770 | 9.810 | 9.770 | 9.770 | 11.353 | 21,604 |
| 2026-05-12 | 9.970 | 9.990 | 9.860 | 9.860 | 11.457 | 24,321 |
| 2026-05-11 | 9.780 | 9.900 | 9.740 | 9.900 | 11.504 | 64,553 |
| 2026-05-08 | 9.820 | 9.940 | 9.790 | 9.810 | 11.399 | 52,898 |
| 2026-05-07 | 9.870 | 9.940 | 9.810 | 9.820 | 11.411 | 74,661 |
| 2026-05-06 | 9.900 | 10.000 | 9.850 | 9.870 | 11.469 | 49,914 |
| 2026-05-05 | 10.000 | 10.150 | 9.910 | 9.920 | 11.527 | 83,294 |
| 2026-05-04 | 10.050 | 10.050 | 9.760 | 9.970 | 11.585 | 95,569 |
| 2026-04-30 | 10.200 | 10.200 | 10.000 | 10.050 | 11.678 | 67,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.