Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.200 | 10.350 | 10.000 | 10.200 | 11.852 | 143,278 |
| 2026-04-28 | 10.350 | 10.800 | 10.250 | 10.550 | 12.259 | 463,616 |
| 2026-04-27 | 12.400 | 12.400 | 11.350 | 11.350 | 13.189 | 138,856 |
| 2026-04-24 | 13.900 | 13.900 | 12.600 | 12.600 | 14.641 | 261,303 |
| 2026-04-23 | 13.700 | 14.200 | 13.150 | 14.000 | 16.268 | 1,168,733 |
| 2026-04-22 | 11.800 | 12.950 | 11.800 | 12.950 | 15.048 | 371,452 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.