Tah Tong Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	10.350	10.350	10.250	10.350	12.027	16,112
2026-01-20	10.450	10.450	10.350	10.350	12.027	13,531
2026-01-19	10.300	10.450	10.300	10.400	12.085	36,992
2026-01-16	10.400	10.400	10.000	10.300	11.968	96,859
2026-01-15	10.650	10.650	10.300	10.350	12.027	24,055
2026-01-14	10.200	10.300	10.200	10.300	11.968	21,653
2026-01-13	10.250	10.250	10.150	10.150	11.794	27,061
2026-01-12	10.300	10.350	10.250	10.350	12.027	7,165
2026-01-09	10.400	10.400	10.300	10.350	12.027	13,422
2026-01-08	10.200	10.650	10.200	10.400	12.085	24,114
2026-01-07	10.200	10.250	10.200	10.250	11.910	7,796
2026-01-06	10.250	10.250	10.250	10.250	11.910	9,521
2026-01-05	10.350	10.350	10.250	10.250	11.910	18,976
2026-01-02	10.400	10.450	10.300	10.450	12.143	23,045
2025-12-31	10.450	10.450	10.350	10.400	12.085	6,024
2025-12-30	10.450	10.450	10.400	10.450	12.143	10,484
2025-12-29	10.500	10.500	10.450	10.450	12.143	4,354
2025-12-26	10.550	10.550	10.500	10.500	12.201	12,177
2025-12-24	10.450	10.550	10.350	10.550	12.259	46,248
2025-12-23	10.550	10.550	10.450	10.450	12.143	6,451
2025-12-22	10.550	10.550	10.450	10.450	12.143	21,442
2025-12-19	10.550	10.550	10.500	10.500	12.201	11,408
2025-12-18	10.550	10.550	10.550	10.550	12.259	9,409
2025-12-17	10.500	10.500	10.450	10.500	12.201	23,567
2025-12-16	10.550	10.650	10.500	10.500	12.201	19,129
2025-12-15	10.600	10.600	10.550	10.550	12.259	5,226
2025-12-12	10.550	10.550	10.500	10.500	12.201	6,936
2025-12-11	10.500	10.550	10.500	10.550	12.259	3,470
2025-12-10	10.600	10.600	10.550	10.550	12.259	6,980
2025-12-09	10.600	10.600	10.500	10.500	12.201	38,899
2025-12-08	10.600	10.650	10.550	10.550	12.259	21,294
2025-12-05	10.600	10.750	10.600	10.700	12.433	19,242
2025-12-04	10.600	10.650	10.600	10.600	12.317	26,899
2025-12-03	10.700	10.700	10.650	10.650	12.375	11,901
2025-12-02	10.750	10.750	10.700	10.750	12.491	7,745
2025-12-01	10.900	10.900	10.800	10.800	12.549	6,884
2025-11-28	10.650	10.950	10.600	10.800	12.549	100,250
2025-11-27	10.750	10.900	10.700	10.700	12.433	10,815
2025-11-26	10.750	10.750	10.700	10.750	12.491	4,313
2025-11-25	10.800	10.800	10.750	10.750	12.491	2,667
2025-11-24	10.800	10.800	10.800	10.800	12.549	1,979
2025-11-21	10.800	10.800	10.800	10.800	12.549	869
2025-11-20	10.800	11.050	10.800	10.950	12.724	4,328
2025-11-19	10.800	10.800	10.700	10.700	12.433	8,945
2025-11-18	10.750	10.750	10.700	10.700	12.433	18,193
2025-11-17	10.800	10.800	10.750	10.750	12.491	7,111
2025-11-14	10.750	10.800	10.750	10.800	12.549	2,614
2025-11-13	10.800	10.800	10.750	10.800	12.549	5,249
2025-11-12	10.950	11.000	10.800	10.800	12.549	10,663
2025-11-11	10.800	11.000	10.800	10.800	12.549	4,494
2025-11-10	10.850	10.900	10.800	10.900	12.666	9,085
2025-11-07	10.900	10.900	10.850	10.850	12.608	6,458
2025-11-06	11.000	11.100	11.000	11.000	12.782	15,327
2025-11-05	10.750	10.950	10.750	10.900	12.666	17,543
2025-11-04	10.950	10.950	10.750	10.750	12.491	4,362
2025-11-03	10.850	10.950	10.800	10.950	12.724	14,759
2025-10-31	10.900	10.900	10.750	10.900	12.666	131,743
2025-10-30	11.000	11.000	10.950	10.950	12.724	14,109
2025-10-29	10.900	11.000	10.850	11.000	12.782	28,199
2025-10-28	11.150	11.150	10.950	10.950	12.724	15,603

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-29	0.5162 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.