Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.150 | 11.150 | 11.000 | 11.000 | 12.782 | 11,661 |
| 2025-10-23 | 11.000 | 11.150 | 11.000 | 11.150 | 12.956 | 6,350 |
| 2025-10-22 | 11.000 | 11.200 | 11.000 | 11.200 | 13.014 | 3,920 |
| 2025-10-21 | 11.200 | 11.200 | 11.150 | 11.150 | 12.956 | 12,431 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.