Tah Tong Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.150	11.150	11.000	11.000	12.782	11,661
2025-10-23	11.000	11.150	11.000	11.150	12.956	6,350
2025-10-22	11.000	11.200	11.000	11.200	13.014	3,920
2025-10-21	11.200	11.200	11.150	11.150	12.956	12,431
2025-10-20	11.200	11.200	11.150	11.200	13.014	5,738
2025-10-17	11.000	11.250	10.950	11.200	13.014	7,813
2025-10-16	11.350	11.350	11.000	11.000	12.782	14,800
2025-10-15	11.350	11.350	11.100	11.100	12.898	4,883
2025-10-14	11.150	11.150	11.100	11.150	12.956	4,688
2025-10-13	11.050	11.150	10.950	11.150	12.956	8,631
2025-10-09	11.250	11.250	11.150	11.150	12.956	20,081
2025-10-08	11.350	11.350	11.150	11.250	13.072	8,664
2025-10-07	11.400	11.400	11.350	11.350	13.189	9,492
2025-10-03	11.200	11.200	11.100	11.200	13.014	15,903
2025-10-02	11.200	11.350	11.100	11.350	13.189	13,708
2025-10-01	11.400	11.400	11.200	11.400	13.247	10,908
2025-09-30	11.200	11.400	11.150	11.400	13.247	5,847
2025-09-29	0.556	0.556	0.556	0.556	0.646	0
2025-09-26	11.200	11.200	11.200	11.200	13.014	5,419
2025-09-25	11.200	11.200	11.150	11.200	13.014	7,904
2025-09-24	11.150	11.200	11.150	11.200	13.014	3,442
2025-09-23	11.250	11.300	11.150	11.150	12.956	20,924
2025-09-22	11.250	11.400	11.250	11.250	13.072	5,279
2025-09-19	11.400	11.400	11.150	11.350	13.189	45,042
2025-09-18	11.350	11.400	11.150	11.400	13.247	41,177
2025-09-17	11.500	11.500	11.400	11.400	13.247	6,338
2025-09-16	11.700	11.700	11.350	11.500	13.363	2,697
2025-09-15	11.400	11.400	11.400	11.400	13.247	6,996
2025-09-12	11.400	11.400	11.400	11.400	13.247	2,295
2025-09-11	11.350	11.550	11.300	11.550	13.421	12,217
2025-09-10	11.600	11.600	11.450	11.500	13.363	14,894
2025-09-09	12.550	12.550	11.600	11.600	13.479	24,132
2025-09-08	11.500	11.500	11.500	11.500	13.363	3,756
2025-09-05	11.550	11.550	11.500	11.500	13.363	15,531
2025-09-04	11.700	11.700	11.550	11.550	13.421	3,545
2025-09-03	11.500	11.700	11.400	11.700	13.595	7,942
2025-09-02	11.300	11.500	11.300	11.500	13.363	18,933
2025-09-01	11.450	11.500	11.450	11.500	13.363	41,589
2025-08-29	11.350	11.450	11.350	11.450	13.305	17,403
2025-08-28	11.450	11.500	11.350	11.350	13.189	28,497
2025-08-27	11.500	11.500	11.500	11.500	13.363	4,367
2025-08-26	11.500	11.700	11.400	11.700	13.595	22,375
2025-08-25	11.350	11.800	11.200	11.750	13.653	38,105
2025-08-22	11.500	11.500	11.500	11.500	13.363	1,008
2025-08-21	11.400	11.500	11.400	11.500	13.363	7,237
2025-08-20	11.550	11.550	11.300	11.400	13.247	8,414
2025-08-19	11.400	11.400	11.350	11.350	13.189	12,494
2025-08-18	11.350	11.400	11.350	11.400	13.247	14,951
2025-08-15	11.350	11.450	11.200	11.450	13.305	24,576
2025-08-14	11.400	11.450	11.200	11.450	13.305	24,182
2025-08-13	11.400	11.400	11.300	11.350	13.189	33,563
2025-08-12	11.400	11.650	11.400	11.450	13.305	34,435
2025-08-11	11.500	11.650	11.500	11.650	13.537	8,177
2025-08-08	11.550	11.700	11.500	11.650	13.537	12,328
2025-08-07	11.600	11.750	11.400	11.700	13.595	10,397
2025-08-06	11.850	11.850	11.500	11.600	13.479	32,253
2025-08-05	11.750	12.000	11.250	11.800	13.711	38,869
2025-08-04	11.500	11.700	11.500	11.700	13.595	2,584
2025-08-01	11.500	11.500	11.500	11.500	13.363	0
2025-07-31	11.550	11.600	11.500	11.500	13.363	6,025

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-29	0.5162 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.