Tah Tong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 13.700 | 13.900 | 13.700 | 13.900 | 16.152 | 8,606 |
| 2025-02-04 | 13.750 | 14.450 | 13.750 | 13.900 | 16.152 | 12,048 |
| 2025-02-03 | 13.600 | 13.650 | 13.600 | 13.650 | 15.861 | 4,303 |
| 2025-01-22 | 13.550 | 13.600 | 13.550 | 13.600 | 15.803 | 4,700 |
| 2025-01-21 | 13.500 | 13.550 | 13.500 | 13.550 | 15.745 | 3,442 |
| 2025-01-20 | 13.400 | 13.450 | 13.400 | 13.400 | 15.571 | 7,312 |
| 2025-01-17 | 13.500 | 13.500 | 13.400 | 13.450 | 15.629 | 9,981 |
| 2025-01-16 | 13.850 | 13.850 | 13.400 | 13.500 | 15.687 | 11,643 |
| 2025-01-15 | 13.650 | 13.650 | 13.150 | 13.400 | 15.571 | 13,867 |
| 2025-01-14 | 13.200 | 13.600 | 13.200 | 13.600 | 15.803 | 15,108 |
| 2025-01-13 | 13.250 | 13.250 | 13.100 | 13.200 | 15.338 | 12,431 |
| 2025-01-10 | 13.650 | 13.650 | 13.350 | 13.550 | 15.745 | 13,252 |
| 2025-01-09 | 13.800 | 13.800 | 13.600 | 13.650 | 15.861 | 12,117 |
| 2025-01-08 | 13.800 | 13.800 | 13.600 | 13.800 | 16.035 | 11,240 |
| 2025-01-07 | 14.100 | 14.100 | 13.800 | 13.800 | 16.035 | 17,289 |
| 2025-01-06 | 14.200 | 14.200 | 13.900 | 14.000 | 16.268 | 8,723 |
| 2025-01-03 | 14.000 | 14.200 | 13.950 | 14.100 | 16.384 | 8,623 |
| 2025-01-02 | 14.000 | 14.150 | 14.000 | 14.150 | 16.442 | 5,641 |
| 2024-12-31 | 14.050 | 14.250 | 14.050 | 14.250 | 16.558 | 4,320 |
| 2024-12-30 | 14.100 | 14.400 | 14.100 | 14.400 | 16.733 | 2,023 |
| 2024-12-27 | 14.000 | 14.400 | 14.000 | 14.400 | 16.733 | 8,691 |
| 2024-12-26 | 14.100 | 14.100 | 13.900 | 14.000 | 16.268 | 16,009 |
| 2024-12-25 | 14.100 | 14.400 | 13.950 | 14.350 | 16.674 | 6,515 |
| 2024-12-24 | 14.050 | 14.050 | 14.000 | 14.000 | 16.268 | 14,275 |
| 2024-12-23 | 14.000 | 14.050 | 14.000 | 14.000 | 16.268 | 7,831 |
| 2024-12-20 | 13.950 | 14.250 | 13.900 | 13.900 | 16.152 | 12,273 |
| 2024-12-19 | 13.950 | 14.350 | 13.900 | 13.950 | 16.210 | 14,851 |
| 2024-12-18 | 14.050 | 14.100 | 14.050 | 14.050 | 16.326 | 5,662 |
| 2024-12-17 | 14.000 | 14.100 | 13.850 | 14.050 | 16.326 | 16,436 |
| 2024-12-16 | 14.200 | 14.250 | 14.000 | 14.000 | 16.268 | 11,531 |
| 2024-12-13 | 14.100 | 14.100 | 13.900 | 14.000 | 16.268 | 17,689 |
| 2024-12-12 | 14.150 | 14.150 | 14.050 | 14.100 | 16.384 | 6,884 |
| 2024-12-11 | 14.500 | 14.500 | 14.150 | 14.150 | 16.442 | 25,818 |
| 2024-12-10 | 14.300 | 14.300 | 13.900 | 14.150 | 16.442 | 49,670 |
| 2024-12-09 | 14.600 | 14.600 | 13.850 | 14.150 | 16.442 | 97,463 |
| 2024-12-06 | 14.350 | 14.350 | 14.350 | 14.350 | 16.674 | 2,967 |
| 2024-12-05 | 14.300 | 14.500 | 14.200 | 14.350 | 16.674 | 28,626 |
| 2024-12-04 | 14.300 | 14.350 | 14.250 | 14.300 | 16.616 | 8,606 |
| 2024-12-03 | 14.400 | 14.400 | 14.300 | 14.300 | 16.616 | 1,895 |
| 2024-12-02 | 14.200 | 14.400 | 14.200 | 14.350 | 16.674 | 23,346 |
| 2024-11-29 | 15.350 | 15.350 | 14.400 | 14.500 | 16.849 | 18,763 |
| 2024-11-28 | 14.250 | 14.250 | 14.100 | 14.250 | 16.558 | 19,925 |
| 2024-11-27 | 14.400 | 14.400 | 14.250 | 14.250 | 16.558 | 7,105 |
| 2024-11-26 | 14.700 | 14.700 | 14.350 | 14.350 | 16.674 | 21,944 |
| 2024-11-25 | 14.550 | 14.750 | 14.350 | 14.750 | 17.139 | 51,636 |
| 2024-11-22 | 14.100 | 14.950 | 14.100 | 14.500 | 16.849 | 44,040 |
| 2024-11-21 | 14.150 | 14.150 | 13.900 | 14.000 | 16.268 | 27,632 |
| 2024-11-20 | 14.000 | 14.200 | 13.950 | 14.150 | 16.442 | 44,410 |
| 2024-11-19 | 14.200 | 14.200 | 13.950 | 14.200 | 16.500 | 25,067 |
| 2024-11-18 | 14.900 | 14.900 | 14.100 | 14.200 | 16.500 | 23,268 |
| 2024-11-15 | 14.050 | 14.200 | 13.950 | 14.050 | 16.326 | 133,876 |
| 2024-11-14 | 14.450 | 14.450 | 14.000 | 14.050 | 16.326 | 50,955 |
| 2024-11-13 | 15.150 | 15.150 | 14.450 | 14.450 | 16.791 | 46,683 |
| 2024-11-12 | 15.150 | 15.150 | 14.650 | 14.750 | 17.139 | 101,550 |
| 2024-11-11 | 15.550 | 15.550 | 15.150 | 15.150 | 17.604 | 36,488 |
| 2024-11-08 | 15.350 | 15.750 | 15.050 | 15.550 | 18.069 | 46,933 |
| 2024-11-07 | 15.450 | 15.550 | 15.450 | 15.550 | 18.069 | 8,074 |
| 2024-11-06 | 15.400 | 15.450 | 15.350 | 15.450 | 17.953 | 14,993 |
| 2024-11-05 | 15.650 | 15.650 | 15.450 | 15.500 | 18.011 | 14,501 |
| 2024-11-04 | 15.650 | 15.800 | 15.650 | 15.650 | 18.185 | 19,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.5162 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.