Advancetek Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 27.650 | 27.650 | 26.900 | 27.400 | 25.289 | 770,040 |
| 2026-04-28 | 28.050 | 28.050 | 27.000 | 27.000 | 24.920 | 711,043 |
| 2026-04-27 | 28.800 | 28.800 | 27.700 | 27.700 | 25.566 | 698,819 |
| 2026-04-24 | 28.700 | 29.000 | 28.000 | 28.800 | 26.581 | 1,432,076 |
| 2026-04-23 | 29.800 | 30.000 | 28.300 | 28.600 | 26.397 | 1,099,100 |
| 2026-04-22 | 30.100 | 30.250 | 29.200 | 29.450 | 27.181 | 1,451,069 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 2.4000 TWD |
| 2025-08-21 | 4.5000 TWD |
| 2024-08-19 | 3.5000 TWD |
| 2023-07-06 | 1.6000 TWD |
| 2022-08-02 | 1.2000 TWD |
| 2021-09-09 | 0.5000 TWD |
| 2020-08-03 | 0.9869 TWD |
| 2019-08-12 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.