Advancetek Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.400 | 35.550 | 35.050 | 35.450 | 32.719 | 948,300 |
| 2025-10-23 | 35.400 | 35.750 | 35.000 | 35.400 | 32.673 | 770,000 |
| 2025-10-22 | 36.000 | 36.000 | 35.200 | 35.400 | 32.673 | 1,098,623 |
| 2025-10-21 | 36.000 | 36.400 | 35.350 | 36.000 | 33.226 | 1,077,108 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 2.4000 TWD |
| 2025-08-21 | 4.5000 TWD |
| 2024-08-19 | 3.5000 TWD |
| 2023-07-06 | 1.6000 TWD |
| 2022-08-02 | 1.2000 TWD |
| 2021-09-09 | 0.5000 TWD |
| 2020-08-03 | 0.9869 TWD |
| 2019-08-12 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.