Universal Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.800 | 12.850 | 12.600 | 12.650 | 12.650 | 45,825 |
| 2026-04-28 | 12.450 | 12.850 | 12.450 | 12.850 | 12.850 | 17,060 |
| 2026-04-27 | 12.850 | 13.050 | 12.750 | 12.800 | 12.800 | 86,100 |
| 2026-04-24 | 12.900 | 13.050 | 12.900 | 13.050 | 13.050 | 7,000 |
| 2026-04-23 | 13.000 | 13.000 | 12.650 | 12.900 | 12.900 | 12,000 |
| 2026-04-22 | 13.550 | 13.550 | 13.050 | 13.250 | 13.250 | 44,051 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1000 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-08-21 | 0.2031 TWD |
| 2019-08-21 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.