Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.360 | 6.450 | 6.340 | 6.440 | 6.440 | 934,478 |
| 2026-10-19 | 6.420 | 6.470 | 6.370 | 6.450 | 6.450 | 1,036,892 |
| 2026-10-16 | 6.460 | 6.610 | 6.460 | 6.460 | 6.460 | 1,108,506 |
| 2026-10-15 | 6.550 | 6.600 | 6.450 | 6.550 | 6.550 | 1,110,999 |
| 2026-10-14 | 6.500 | 6.630 | 6.460 | 6.600 | 6.600 | 781,263 |
| 2026-10-13 | 6.550 | 6.550 | 6.450 | 6.450 | 6.450 | 781,792 |
| 2026-10-12 | 6.600 | 6.620 | 6.530 | 6.570 | 6.570 | 626,308 |
| 2026-10-08 | 6.530 | 6.670 | 6.520 | 6.600 | 6.600 | 526,366 |
| 2026-10-07 | 6.380 | 6.800 | 6.380 | 6.620 | 6.620 | 1,494,626 |
| 2026-10-06 | 6.440 | 6.440 | 6.380 | 6.390 | 6.390 | 434,612 |
| 2026-10-05 | 6.510 | 6.510 | 6.390 | 6.410 | 6.410 | 1,081,014 |
| 2026-10-02 | 6.510 | 6.560 | 6.450 | 6.540 | 6.540 | 603,340 |
| 2026-10-01 | 6.780 | 6.780 | 6.500 | 6.510 | 6.510 | 1,008,303 |
| 2026-09-30 | 6.500 | 6.940 | 6.500 | 6.770 | 6.770 | 2,176,275 |
| 2026-09-29 | 6.390 | 6.650 | 6.390 | 6.500 | 6.500 | 1,357,889 |
| 2026-09-24 | 6.400 | 6.420 | 6.330 | 6.390 | 6.390 | 713,203 |
| 2026-09-23 | 6.450 | 6.720 | 6.390 | 6.420 | 6.420 | 804,102 |
| 2026-09-22 | 6.520 | 6.540 | 6.400 | 6.400 | 6.400 | 799,805 |
| 2026-09-21 | 6.470 | 6.530 | 6.450 | 6.490 | 6.490 | 605,796 |
| 2026-09-18 | 6.630 | 6.630 | 6.440 | 6.470 | 6.470 | 944,636 |
| 2026-09-17 | 6.330 | 6.670 | 6.330 | 6.630 | 6.630 | 1,150,173 |
| 2026-09-16 | 6.300 | 6.360 | 6.300 | 6.320 | 6.320 | 601,000 |
| 2026-09-15 | 6.430 | 6.430 | 6.300 | 6.310 | 6.310 | 728,000 |
| 2026-09-14 | 6.490 | 6.490 | 6.250 | 6.430 | 6.430 | 894,502 |
| 2026-09-11 | 6.630 | 6.630 | 6.490 | 6.490 | 6.490 | 1,169,441 |
| 2026-09-10 | 6.710 | 6.710 | 6.600 | 6.690 | 6.690 | 604,635 |
| 2026-09-09 | 6.670 | 6.740 | 6.650 | 6.710 | 6.710 | 915,135 |
| 2026-09-08 | 6.660 | 6.700 | 6.610 | 6.690 | 6.690 | 809,647 |
| 2026-09-07 | 6.710 | 6.720 | 6.630 | 6.680 | 6.680 | 1,265,587 |
| 2026-09-04 | 6.780 | 6.880 | 6.660 | 6.710 | 6.710 | 1,145,351 |
| 2026-09-03 | 6.910 | 7.090 | 6.750 | 6.750 | 6.750 | 1,672,024 |
| 2026-09-02 | 6.850 | 7.010 | 6.850 | 6.880 | 6.880 | 877,000 |
| 2026-09-01 | 6.860 | 7.150 | 6.850 | 6.900 | 6.900 | 1,676,115 |
| 2026-08-31 | 6.880 | 6.880 | 6.770 | 6.840 | 6.840 | 779,876 |
| 2026-08-28 | 6.910 | 7.000 | 6.880 | 6.880 | 6.880 | 1,139,504 |
| 2026-08-27 | 6.910 | 7.000 | 6.900 | 6.900 | 6.900 | 1,123,101 |
| 2026-08-26 | 6.850 | 6.960 | 6.850 | 6.940 | 6.940 | 728,352 |
| 2026-08-25 | 6.970 | 6.970 | 6.850 | 6.850 | 6.850 | 974,672 |
| 2026-08-24 | 7.200 | 7.280 | 6.950 | 6.970 | 6.970 | 1,679,000 |
| 2026-08-21 | 7.000 | 7.330 | 6.910 | 7.180 | 7.180 | 2,008,272 |
| 2026-08-20 | 6.810 | 6.980 | 6.810 | 6.980 | 6.980 | 908,747 |
| 2026-08-19 | 6.890 | 6.900 | 6.780 | 6.790 | 6.790 | 970,509 |
| 2026-08-18 | 6.760 | 6.980 | 6.750 | 6.900 | 6.900 | 1,743,201 |
| 2026-08-17 | 6.890 | 6.890 | 6.750 | 6.750 | 6.750 | 1,522,150 |
| 2026-08-14 | 6.890 | 7.000 | 6.890 | 6.890 | 6.890 | 1,221,212 |
| 2026-08-13 | 7.110 | 7.110 | 6.890 | 6.910 | 6.910 | 1,963,678 |
| 2026-08-12 | 7.000 | 7.130 | 6.950 | 7.050 | 7.050 | 1,929,020 |
| 2026-08-11 | 7.100 | 7.100 | 6.930 | 7.000 | 7.000 | 1,524,200 |
| 2026-08-10 | 7.050 | 7.260 | 7.040 | 7.170 | 7.170 | 1,518,178 |
| 2026-08-07 | 7.100 | 7.240 | 7.040 | 7.040 | 7.040 | 2,157,668 |
| 2026-08-06 | 6.950 | 7.400 | 6.870 | 7.180 | 7.180 | 3,822,548 |
| 2026-08-05 | 6.900 | 7.040 | 6.800 | 6.930 | 6.930 | 3,527,020 |
| 2026-08-04 | 6.890 | 6.920 | 6.730 | 6.850 | 6.850 | 1,345,199 |
| 2026-08-03 | 6.620 | 6.950 | 6.560 | 6.890 | 6.890 | 1,478,126 |
| 2026-07-31 | 6.900 | 7.000 | 6.740 | 6.780 | 6.780 | 2,283,590 |
| 2026-07-30 | 6.850 | 6.850 | 6.620 | 6.710 | 6.710 | 2,148,000 |
| 2026-07-29 | 7.150 | 7.190 | 6.680 | 6.850 | 6.850 | 2,952,299 |
| 2026-07-28 | 7.160 | 7.200 | 6.910 | 7.030 | 7.030 | 3,046,050 |
| 2026-07-27 | 7.500 | 7.530 | 7.000 | 7.340 | 7.340 | 2,051,150 |
| 2026-07-24 | 7.600 | 7.600 | 7.330 | 7.500 | 7.500 | 2,103,322 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.