Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 7.630 | 7.640 | 7.590 | 7.600 | 7.600 | 264,469 |
| 2023-11-02 | 7.600 | 7.630 | 7.580 | 7.600 | 7.600 | 372,027 |
| 2023-11-01 | 7.630 | 7.630 | 7.590 | 7.600 | 7.600 | 240,890 |
| 2023-10-31 | 7.640 | 7.640 | 7.590 | 7.600 | 7.600 | 280,838 |
| 2023-10-30 | 7.620 | 7.650 | 7.610 | 7.640 | 7.640 | 285,809 |
| 2023-10-27 | 7.630 | 7.650 | 7.610 | 7.620 | 7.620 | 246,627 |
| 2023-10-26 | 7.650 | 7.660 | 7.610 | 7.630 | 7.630 | 520,405 |
| 2023-10-25 | 7.660 | 7.790 | 7.650 | 7.660 | 7.660 | 1,629,776 |
| 2023-10-24 | 7.600 | 7.650 | 7.550 | 7.650 | 7.650 | 948,957 |
| 2023-10-23 | 7.450 | 7.660 | 7.450 | 7.600 | 7.600 | 1,939,773 |
| 2023-10-20 | 7.400 | 7.460 | 7.360 | 7.450 | 7.450 | 1,395,443 |
| 2023-10-19 | 7.400 | 7.420 | 7.350 | 7.400 | 7.400 | 436,187 |
| 2023-10-18 | 7.390 | 7.400 | 7.350 | 7.390 | 7.390 | 532,931 |
| 2023-10-17 | 7.400 | 7.400 | 7.350 | 7.380 | 7.380 | 486,704 |
| 2023-10-16 | 7.370 | 7.440 | 7.340 | 7.400 | 7.400 | 643,621 |
| 2023-10-13 | 7.380 | 7.420 | 7.350 | 7.370 | 7.370 | 503,818 |
| 2023-10-12 | 7.410 | 7.420 | 7.360 | 7.390 | 7.390 | 459,083 |
| 2023-10-11 | 7.450 | 7.460 | 7.400 | 7.410 | 7.410 | 396,750 |
| 2023-10-06 | 7.470 | 7.470 | 7.440 | 7.440 | 7.440 | 267,750 |
| 2023-10-05 | 7.450 | 7.490 | 7.450 | 7.470 | 7.470 | 526,387 |
| 2023-10-04 | 7.450 | 7.480 | 7.430 | 7.450 | 7.450 | 682,877 |
| 2023-10-03 | 7.500 | 7.500 | 7.440 | 7.500 | 7.500 | 271,244 |
| 2023-10-02 | 7.510 | 7.510 | 7.420 | 7.500 | 7.500 | 456,578 |
| 2023-09-28 | 7.430 | 7.500 | 7.400 | 7.500 | 7.500 | 701,665 |
| 2023-09-27 | 7.460 | 7.460 | 7.390 | 7.430 | 7.430 | 311,301 |
| 2023-09-26 | 7.430 | 7.430 | 7.300 | 7.430 | 7.430 | 1,462,063 |
| 2023-09-25 | 7.500 | 7.500 | 7.430 | 7.430 | 7.430 | 840,152 |
| 2023-09-22 | 7.470 | 7.540 | 7.460 | 7.470 | 7.470 | 831,877 |
| 2023-09-21 | 7.530 | 7.540 | 7.470 | 7.470 | 7.470 | 539,032 |
| 2023-09-20 | 7.570 | 7.570 | 7.520 | 7.530 | 7.530 | 1,061,672 |
| 2023-09-19 | 7.550 | 7.560 | 7.530 | 7.540 | 7.540 | 306,731 |
| 2023-09-18 | 7.550 | 7.560 | 7.530 | 7.550 | 7.550 | 178,998 |
| 2023-09-15 | 7.530 | 7.560 | 7.520 | 7.550 | 7.550 | 409,041 |
| 2023-09-14 | 7.530 | 7.540 | 7.470 | 7.530 | 7.530 | 476,798 |
| 2023-09-13 | 7.500 | 7.540 | 7.470 | 7.510 | 7.510 | 406,700 |
| 2023-09-12 | 7.500 | 7.510 | 7.460 | 7.500 | 7.500 | 364,325 |
| 2023-09-11 | 7.580 | 7.580 | 7.480 | 7.500 | 7.500 | 1,019,661 |
| 2023-09-08 | 7.630 | 7.630 | 7.570 | 7.580 | 7.580 | 494,317 |
| 2023-09-07 | 7.680 | 7.680 | 7.620 | 7.630 | 7.630 | 453,869 |
| 2023-09-06 | 7.720 | 7.740 | 7.650 | 7.650 | 7.650 | 582,035 |
| 2023-09-05 | 7.700 | 7.700 | 7.670 | 7.680 | 7.680 | 157,597 |
| 2023-09-04 | 7.730 | 7.730 | 7.660 | 7.700 | 7.700 | 653,534 |
| 2023-09-01 | 7.600 | 7.730 | 7.590 | 7.660 | 7.660 | 1,065,595 |
| 2023-08-31 | 7.530 | 7.600 | 7.530 | 7.600 | 7.600 | 371,343 |
| 2023-08-30 | 7.540 | 7.570 | 7.530 | 7.560 | 7.560 | 500,215 |
| 2023-08-29 | 7.560 | 7.560 | 7.510 | 7.540 | 7.540 | 452,311 |
| 2023-08-28 | 7.570 | 7.580 | 7.560 | 7.560 | 7.560 | 181,949 |
| 2023-08-25 | 7.530 | 7.590 | 7.520 | 7.570 | 7.570 | 486,460 |
| 2023-08-24 | 7.580 | 7.580 | 7.530 | 7.540 | 7.540 | 679,291 |
| 2023-08-23 | 7.630 | 7.630 | 7.570 | 7.570 | 7.570 | 465,346 |
| 2023-08-22 | 7.700 | 7.710 | 7.610 | 7.620 | 7.620 | 805,563 |
| 2023-08-21 | 7.560 | 7.690 | 7.540 | 7.670 | 7.670 | 830,124 |
| 2023-08-18 | 7.570 | 7.640 | 7.510 | 7.590 | 7.590 | 831,283 |
| 2023-08-17 | 7.550 | 7.580 | 7.500 | 7.570 | 7.570 | 611,684 |
| 2023-08-16 | 7.600 | 7.600 | 7.540 | 7.550 | 7.550 | 733,826 |
| 2023-08-15 | 7.600 | 7.630 | 7.560 | 7.600 | 7.600 | 834,861 |
| 2023-08-14 | 7.740 | 7.740 | 7.550 | 7.590 | 7.590 | 1,795,044 |
| 2023-08-11 | 7.720 | 7.760 | 7.720 | 7.740 | 7.740 | 745,653 |
| 2023-08-10 | 7.800 | 7.800 | 7.730 | 7.740 | 7.740 | 1,268,562 |
| 2023-08-09 | 7.800 | 7.830 | 7.770 | 7.800 | 7.800 | 270,967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.