Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.820 | 7.880 | 7.380 | 7.680 | 7.680 | 3,951,781 |
| 2026-07-22 | 7.750 | 7.860 | 7.650 | 7.780 | 7.780 | 4,161,900 |
| 2026-07-21 | 7.720 | 7.730 | 7.330 | 7.650 | 7.650 | 5,941,106 |
| 2026-07-20 | 8.160 | 8.160 | 7.700 | 7.750 | 7.750 | 2,435,568 |
| 2026-07-17 | 8.150 | 8.300 | 8.150 | 8.160 | 8.160 | 2,283,431 |
| 2026-07-16 | 8.870 | 9.200 | 8.600 | 8.620 | 8.620 | 3,387,905 |
| 2026-07-15 | 8.300 | 8.870 | 8.300 | 8.870 | 8.870 | 3,104,105 |
| 2026-07-14 | 8.430 | 8.500 | 7.980 | 8.070 | 8.070 | 3,071,900 |
| 2026-07-13 | 8.540 | 8.800 | 8.400 | 8.430 | 8.430 | 2,860,709 |
| 2026-07-10 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 0 |
| 2026-07-09 | 8.700 | 8.700 | 8.310 | 8.380 | 8.380 | 2,644,191 |
| 2026-07-08 | 8.820 | 8.890 | 8.300 | 8.650 | 8.650 | 4,790,009 |
| 2026-07-07 | 9.510 | 9.510 | 8.990 | 9.000 | 9.000 | 8,264,971 |
| 2026-07-06 | 10.750 | 10.750 | 9.300 | 9.510 | 9.510 | 20,690,930 |
| 2026-07-03 | 9.950 | 9.990 | 9.630 | 9.990 | 9.990 | 37,523,476 |
| 2026-07-02 | 8.500 | 9.090 | 8.320 | 9.090 | 9.090 | 38,588,819 |
| 2026-07-01 | 8.270 | 8.270 | 8.270 | 8.270 | 8.270 | 10,117,505 |
| 2026-06-30 | 7.520 | 7.520 | 7.520 | 7.520 | 7.520 | 4,290,647 |
| 2026-06-29 | 6.400 | 6.840 | 6.400 | 6.840 | 6.840 | 4,867,043 |
| 2026-06-26 | 6.110 | 6.330 | 6.040 | 6.220 | 6.220 | 2,462,100 |
| 2026-06-25 | 6.180 | 6.200 | 6.070 | 6.110 | 6.110 | 987,100 |
| 2026-06-24 | 6.070 | 6.240 | 5.960 | 6.190 | 6.190 | 1,280,289 |
| 2026-06-23 | 6.020 | 6.140 | 5.950 | 6.070 | 6.070 | 1,757,540 |
| 2026-06-22 | 6.070 | 6.080 | 5.970 | 6.020 | 6.020 | 1,586,075 |
| 2026-06-18 | 6.100 | 6.160 | 6.030 | 6.030 | 6.030 | 1,575,143 |
| 2026-06-17 | 6.110 | 6.200 | 6.080 | 6.100 | 6.100 | 1,048,967 |
| 2026-06-16 | 6.180 | 6.200 | 6.070 | 6.110 | 6.110 | 1,057,297 |
| 2026-06-15 | 6.250 | 6.250 | 6.130 | 6.180 | 6.180 | 1,378,554 |
| 2026-06-12 | 6.100 | 6.310 | 6.100 | 6.150 | 6.150 | 2,134,674 |
| 2026-06-11 | 6.450 | 6.450 | 6.190 | 6.220 | 6.220 | 2,644,876 |
| 2026-06-10 | 6.570 | 6.620 | 6.480 | 6.500 | 6.500 | 1,677,050 |
| 2026-06-09 | 6.750 | 6.850 | 6.560 | 6.610 | 6.610 | 2,905,516 |
| 2026-06-08 | 5.950 | 6.840 | 5.930 | 6.750 | 6.750 | 4,304,382 |
| 2026-06-05 | 6.580 | 6.690 | 6.300 | 6.410 | 6.410 | 2,657,917 |
| 2026-06-04 | 7.260 | 7.260 | 6.370 | 6.580 | 6.580 | 6,812,688 |
| 2026-06-03 | 6.350 | 6.970 | 6.350 | 6.970 | 6.970 | 8,835,573 |
| 2026-06-02 | 6.350 | 6.580 | 6.200 | 6.340 | 6.340 | 2,507,985 |
| 2026-06-01 | 6.210 | 6.460 | 6.120 | 6.330 | 6.330 | 3,393,442 |
| 2026-05-29 | 5.800 | 6.300 | 5.750 | 6.210 | 6.210 | 4,755,660 |
| 2026-05-28 | 5.530 | 5.800 | 5.530 | 5.730 | 5.730 | 2,002,499 |
| 2026-05-27 | 5.390 | 5.540 | 5.360 | 5.500 | 5.500 | 2,245,319 |
| 2026-05-26 | 5.850 | 5.860 | 5.450 | 5.510 | 5.510 | 3,494,609 |
| 2026-05-25 | 5.980 | 5.980 | 5.750 | 5.850 | 5.850 | 1,846,408 |
| 2026-05-22 | 5.900 | 6.050 | 5.740 | 6.000 | 6.000 | 2,278,262 |
| 2026-05-21 | 5.890 | 5.970 | 5.810 | 5.900 | 5.900 | 2,532,310 |
| 2026-05-20 | 5.780 | 5.970 | 5.620 | 5.890 | 5.890 | 3,020,432 |
| 2026-05-19 | 5.610 | 5.810 | 5.360 | 5.800 | 5.800 | 4,438,550 |
| 2026-05-18 | 5.330 | 5.870 | 5.300 | 5.760 | 5.760 | 8,230,535 |
| 2026-05-15 | 5.220 | 5.350 | 5.060 | 5.340 | 5.340 | 4,128,430 |
| 2026-05-14 | 4.920 | 5.380 | 4.920 | 5.220 | 5.220 | 6,327,835 |
| 2026-05-13 | 4.990 | 5.000 | 4.900 | 4.900 | 4.900 | 899,400 |
| 2026-05-12 | 4.960 | 5.000 | 4.910 | 4.930 | 4.930 | 1,012,453 |
| 2026-05-11 | 4.980 | 5.040 | 4.950 | 4.960 | 4.960 | 769,976 |
| 2026-05-08 | 4.990 | 4.990 | 4.950 | 4.950 | 4.950 | 518,902 |
| 2026-05-07 | 4.960 | 5.000 | 4.930 | 4.980 | 4.980 | 739,566 |
| 2026-05-06 | 5.000 | 5.000 | 4.950 | 4.960 | 4.960 | 919,236 |
| 2026-05-05 | 5.000 | 5.010 | 4.960 | 4.980 | 4.980 | 568,869 |
| 2026-05-04 | 5.010 | 5.040 | 4.970 | 4.990 | 4.990 | 911,850 |
| 2026-04-30 | 5.020 | 5.060 | 4.980 | 4.990 | 4.990 | 971,110 |
| 2026-04-29 | 5.070 | 5.170 | 5.000 | 5.020 | 5.020 | 1,154,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.