Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.040 | 5.080 | 5.010 | 5.040 | 5.040 | 1,133,839 |
| 2026-04-27 | 5.000 | 5.060 | 4.990 | 5.040 | 5.040 | 997,443 |
| 2026-04-24 | 5.100 | 5.100 | 4.990 | 5.020 | 5.020 | 1,656,326 |
| 2026-04-23 | 5.210 | 5.210 | 5.040 | 5.090 | 5.090 | 1,885,200 |
| 2026-04-22 | 5.280 | 5.280 | 5.210 | 5.210 | 5.210 | 918,927 |
| 2026-04-21 | 5.290 | 5.310 | 5.260 | 5.280 | 5.280 | 738,307 |
| 2026-04-20 | 5.310 | 5.330 | 5.230 | 5.280 | 5.280 | 807,839 |
| 2026-04-17 | 5.410 | 5.440 | 5.260 | 5.280 | 5.280 | 1,168,553 |
| 2026-04-16 | 5.320 | 5.440 | 5.260 | 5.440 | 5.440 | 1,697,503 |
| 2026-04-15 | 5.350 | 5.350 | 5.250 | 5.270 | 5.270 | 1,384,911 |
| 2026-04-14 | 5.260 | 5.320 | 5.250 | 5.300 | 5.300 | 1,400,931 |
| 2026-04-13 | 5.110 | 5.260 | 5.100 | 5.230 | 5.230 | 2,012,159 |
| 2026-04-10 | 5.060 | 5.060 | 4.990 | 5.050 | 5.050 | 1,216,750 |
| 2026-04-09 | 5.140 | 5.140 | 5.020 | 5.060 | 5.060 | 1,383,366 |
| 2026-04-08 | 5.200 | 5.200 | 5.110 | 5.140 | 5.140 | 912,017 |
| 2026-04-07 | 5.150 | 5.180 | 5.110 | 5.150 | 5.150 | 302,000 |
| 2026-04-02 | 5.150 | 5.200 | 5.120 | 5.120 | 5.120 | 431,020 |
| 2026-04-01 | 5.130 | 5.200 | 5.080 | 5.150 | 5.150 | 652,040 |
| 2026-03-31 | 5.200 | 5.250 | 5.090 | 5.110 | 5.110 | 769,215 |
| 2026-03-30 | 5.170 | 5.250 | 5.150 | 5.210 | 5.210 | 729,003 |
| 2026-03-27 | 5.130 | 5.240 | 5.090 | 5.220 | 5.220 | 1,273,970 |
| 2026-03-26 | 5.100 | 5.140 | 5.090 | 5.110 | 5.110 | 811,500 |
| 2026-03-25 | 5.110 | 5.120 | 5.020 | 5.070 | 5.070 | 1,826,572 |
| 2026-03-24 | 5.170 | 5.200 | 5.050 | 5.100 | 5.100 | 2,127,100 |
| 2026-03-23 | 5.240 | 5.440 | 5.140 | 5.140 | 5.140 | 3,772,726 |
| 2026-03-20 | 5.590 | 5.680 | 5.320 | 5.320 | 5.320 | 9,463,371 |
| 2026-03-19 | 5.540 | 5.660 | 5.440 | 5.610 | 5.610 | 1,357,005 |
| 2026-03-18 | 5.490 | 5.680 | 5.450 | 5.600 | 5.600 | 1,460,290 |
| 2026-03-17 | 5.440 | 5.480 | 5.410 | 5.440 | 5.440 | 893,965 |
| 2026-03-16 | 5.370 | 5.550 | 5.370 | 5.430 | 5.430 | 623,620 |
| 2026-03-13 | 5.470 | 5.470 | 5.400 | 5.440 | 5.440 | 503,240 |
| 2026-03-12 | 5.550 | 5.570 | 5.300 | 5.490 | 5.490 | 898,446 |
| 2026-03-11 | 5.480 | 5.570 | 5.480 | 5.560 | 5.560 | 670,291 |
| 2026-03-10 | 5.500 | 5.520 | 5.440 | 5.480 | 5.480 | 607,858 |
| 2026-03-09 | 5.720 | 5.720 | 5.420 | 5.460 | 5.460 | 1,452,750 |
| 2026-03-06 | 5.410 | 5.700 | 5.400 | 5.700 | 5.700 | 1,588,343 |
| 2026-03-05 | 5.430 | 5.440 | 5.350 | 5.420 | 5.420 | 796,134 |
| 2026-03-04 | 5.500 | 5.500 | 5.330 | 5.350 | 5.350 | 1,102,150 |
| 2026-03-03 | 5.480 | 5.540 | 5.420 | 5.540 | 5.540 | 646,400 |
| 2026-03-02 | 5.550 | 5.550 | 5.470 | 5.500 | 5.500 | 486,096 |
| 2026-02-26 | 5.480 | 5.550 | 5.460 | 5.520 | 5.520 | 1,017,593 |
| 2026-02-25 | 5.500 | 5.520 | 5.450 | 5.480 | 5.480 | 686,214 |
| 2026-02-24 | 5.380 | 5.550 | 5.360 | 5.500 | 5.500 | 809,600 |
| 2026-02-23 | 5.360 | 5.480 | 5.360 | 5.470 | 5.470 | 811,837 |
| 2026-02-11 | 5.340 | 5.430 | 5.340 | 5.340 | 5.340 | 775,557 |
| 2026-02-10 | 5.380 | 5.440 | 5.360 | 5.370 | 5.370 | 583,000 |
| 2026-02-09 | 5.460 | 5.470 | 5.380 | 5.390 | 5.390 | 471,386 |
| 2026-02-06 | 5.450 | 5.450 | 5.350 | 5.450 | 5.450 | 561,577 |
| 2026-02-05 | 5.540 | 5.540 | 5.450 | 5.450 | 5.450 | 506,733 |
| 2026-02-04 | 5.430 | 5.520 | 5.390 | 5.490 | 5.490 | 879,343 |
| 2026-02-03 | 5.430 | 5.490 | 5.380 | 5.410 | 5.410 | 747,764 |
| 2026-02-02 | 5.440 | 5.590 | 5.390 | 5.410 | 5.410 | 696,701 |
| 2026-01-30 | 5.660 | 5.660 | 5.450 | 5.520 | 5.520 | 1,097,852 |
| 2026-01-29 | 5.670 | 5.670 | 5.520 | 5.620 | 5.620 | 2,305,425 |
| 2026-01-28 | 6.400 | 6.400 | 5.670 | 5.760 | 5.760 | 7,914,322 |
| 2026-01-27 | 6.290 | 6.290 | 6.270 | 6.290 | 6.290 | 4,622,061 |
| 2026-01-26 | 5.230 | 5.720 | 5.230 | 5.720 | 5.720 | 3,316,145 |
| 2026-01-23 | 5.220 | 5.250 | 5.170 | 5.200 | 5.200 | 1,128,470 |
| 2026-01-22 | 5.230 | 5.330 | 5.200 | 5.200 | 5.200 | 639,052 |
| 2026-01-21 | 5.220 | 5.230 | 5.170 | 5.200 | 5.200 | 785,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.